Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 12.292,546 | 12.292,546 | 12.292,546 | 12.292,546 | 0,25% |
29.05.2024 | 12.261,869 | 12.261,869 | 12.261,869 | 12.261,869 | -0,38% |
28.05.2024 | 12.308,870 | 12.308,870 | 12.308,870 | 12.308,870 | -0,28% |
27.05.2024 | 12.343,617 | 12.343,617 | 12.343,617 | 12.343,617 | 0,71% |
24.05.2024 | 12.256,934 | 12.256,934 | 12.256,934 | 12.256,934 | -0,01% |
23.05.2024 | 12.257,793 | 12.257,793 | 12.257,793 | 12.257,793 | 0,15% |
22.05.2024 | 12.239,125 | 12.239,125 | 12.239,125 | 12.239,125 | -0,28% |
21.05.2024 | 12.273,891 | 12.273,891 | 12.273,891 | 12.273,891 | 0,23% |
16.05.2024 | 12.245,850 | 12.245,850 | 12.245,850 | 12.245,850 | 0,47% |
15.05.2024 | 12.188,052 | 12.188,052 | 12.188,052 | 12.188,052 | -0,39% |
14.05.2024 | 12.235,317 | 12.235,317 | 12.235,317 | 12.235,317 | -0,04% |
13.05.2024 | 12.240,795 | 12.240,795 | 12.240,795 | 12.240,795 | -0,42% |
30.05.2024 | 12.292,546 | 12.292,546 | 12.292,546 | 12.292,546 | 0,25% |
29.05.2024 | 12.261,869 | 12.261,869 | 12.261,869 | 12.261,869 | -0,38% |
28.05.2024 | 12.308,870 | 12.308,870 | 12.308,870 | 12.308,870 | -0,28% |
27.05.2024 | 12.343,617 | 12.343,617 | 12.343,617 | 12.343,617 | 0,71% |
24.05.2024 | 12.256,934 | 12.256,934 | 12.256,934 | 12.256,934 | -0,01% |
23.05.2024 | 12.257,793 | 12.257,793 | 12.257,793 | 12.257,793 | 0,15% |
22.05.2024 | 12.239,125 | 12.239,125 | 12.239,125 | 12.239,125 | -0,28% |
21.05.2024 | 12.273,891 | 12.273,891 | 12.273,891 | 12.273,891 | 0,23% |
16.05.2024 | 12.245,850 | 12.245,850 | 12.245,850 | 12.245,850 | 0,47% |
15.05.2024 | 12.188,052 | 12.188,052 | 12.188,052 | 12.188,052 | -0,39% |
14.05.2024 | 12.235,317 | 12.235,317 | 12.235,317 | 12.235,317 | -0,04% |
13.05.2024 | 12.240,795 | 12.240,795 | 12.240,795 | 12.240,795 | -0,19% |
10.05.2024 | 12.263,839 | 12.263,839 | 12.263,839 | 12.263,839 | 1,26% |
08.05.2024 | 12.110,896 | 12.110,896 | 12.110,896 | 12.110,896 | 0,61% |
07.05.2024 | 12.036,955 | 12.036,955 | 12.036,955 | 12.036,955 | 0,08% |
06.05.2024 | 12.027,516 | 12.027,516 | 12.027,516 | 12.027,516 | 1,09% |
03.05.2024 | 11.898,259 | 11.898,259 | 11.898,259 | 11.898,259 | 0,56% |
02.05.2024 | 11.832,436 | 11.832,436 | 11.832,436 | 11.832,436 | -0,23% |
Hoogste: 12.343,617 | Laagste: 11.832,436 | Verschil: 511,182 | Gem.: 12.215,307 | +/- %: 3,649 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren