Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 3.996,282 | 3.996,282 | 3.996,282 | 3.996,282 | 0,49% |
16.05.2024 | 3.976,805 | 3.976,805 | 3.976,805 | 3.976,805 | -0,26% |
15.05.2024 | 3.987,019 | 3.987,019 | 3.987,019 | 3.987,019 | 1,19% |
14.05.2024 | 3.940,069 | 3.940,069 | 3.940,069 | 3.940,069 | 0,50% |
13.05.2024 | 3.920,388 | 3.920,388 | 3.920,388 | 3.920,388 | -0,04% |
10.05.2024 | 3.922,058 | 3.922,058 | 3.922,058 | 3.922,058 | 0,69% |
08.05.2024 | 3.895,073 | 3.895,073 | 3.895,073 | 3.895,073 | -0,03% |
07.05.2024 | 3.896,238 | 3.896,238 | 3.896,238 | 3.896,238 | 0,09% |
06.05.2024 | 3.892,837 | 3.892,837 | 3.892,837 | 3.892,837 | 1,08% |
03.05.2024 | 3.851,085 | 3.851,085 | 3.851,085 | 3.851,085 | 1,18% |
02.05.2024 | 3.806,227 | 3.806,227 | 3.806,227 | 3.806,227 | 0,60% |
30.04.2024 | 3.783,359 | 3.783,359 | 3.783,359 | 3.783,359 | -1,58% |
29.04.2024 | 3.844,024 | 3.844,024 | 3.844,024 | 3.844,024 | -3,81% |
21.05.2024 | 3.996,282 | 3.996,282 | 3.996,282 | 3.996,282 | 0,49% |
16.05.2024 | 3.976,805 | 3.976,805 | 3.976,805 | 3.976,805 | -0,26% |
15.05.2024 | 3.987,019 | 3.987,019 | 3.987,019 | 3.987,019 | 1,19% |
14.05.2024 | 3.940,069 | 3.940,069 | 3.940,069 | 3.940,069 | 0,50% |
13.05.2024 | 3.920,388 | 3.920,388 | 3.920,388 | 3.920,388 | -0,04% |
10.05.2024 | 3.922,058 | 3.922,058 | 3.922,058 | 3.922,058 | 0,69% |
08.05.2024 | 3.895,073 | 3.895,073 | 3.895,073 | 3.895,073 | -0,03% |
07.05.2024 | 3.896,238 | 3.896,238 | 3.896,238 | 3.896,238 | 0,09% |
06.05.2024 | 3.892,837 | 3.892,837 | 3.892,837 | 3.892,837 | 1,08% |
03.05.2024 | 3.851,085 | 3.851,085 | 3.851,085 | 3.851,085 | 1,18% |
02.05.2024 | 3.806,227 | 3.806,227 | 3.806,227 | 3.806,227 | 0,60% |
30.04.2024 | 3.783,359 | 3.783,359 | 3.783,359 | 3.783,359 | -1,58% |
29.04.2024 | 3.844,024 | 3.844,024 | 3.844,024 | 3.844,024 | 0,34% |
26.04.2024 | 3.830,942 | 3.830,942 | 3.830,942 | 3.830,942 | 1,05% |
25.04.2024 | 3.790,958 | 3.790,958 | 3.790,958 | 3.790,958 | -0,48% |
24.04.2024 | 3.809,312 | 3.809,312 | 3.809,312 | 3.809,312 | 0,03% |
23.04.2024 | 3.808,131 | 3.808,131 | 3.808,131 | 3.808,131 | 1,24% |
Hoogste: 3.996,282 | Laagste: 3.783,359 | Verschil: 212,923 | Gem.: 3.888,742 | +/- %: 6,241 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren