Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 1.646,238 | 1.646,238 | 1.646,238 | 1.646,238 | -0,10% |
16.05.2024 | 1.647,926 | 1.647,926 | 1.647,926 | 1.647,926 | -0,02% |
15.05.2024 | 1.648,298 | 1.648,298 | 1.648,298 | 1.648,298 | 0,40% |
14.05.2024 | 1.641,760 | 1.641,760 | 1.641,760 | 1.641,760 | 0,07% |
13.05.2024 | 1.640,645 | 1.640,645 | 1.640,645 | 1.640,645 | 0,19% |
10.05.2024 | 1.637,552 | 1.637,552 | 1.637,552 | 1.637,552 | -0,21% |
08.05.2024 | 1.641,047 | 1.641,047 | 1.641,047 | 1.641,047 | -0,02% |
07.05.2024 | 1.641,379 | 1.641,379 | 1.641,379 | 1.641,379 | 0,02% |
06.05.2024 | 1.641,038 | 1.641,038 | 1.641,038 | 1.641,038 | 0,15% |
03.05.2024 | 1.638,525 | 1.638,525 | 1.638,525 | 1.638,525 | 0,36% |
02.05.2024 | 1.632,720 | 1.632,720 | 1.632,720 | 1.632,720 | 0,34% |
30.04.2024 | 1.627,165 | 1.627,165 | 1.627,165 | 1.627,165 | -0,10% |
29.04.2024 | 1.628,728 | 1.628,728 | 1.628,728 | 1.628,728 | -1,06% |
21.05.2024 | 1.646,238 | 1.646,238 | 1.646,238 | 1.646,238 | -0,10% |
16.05.2024 | 1.647,926 | 1.647,926 | 1.647,926 | 1.647,926 | -0,02% |
15.05.2024 | 1.648,298 | 1.648,298 | 1.648,298 | 1.648,298 | 0,40% |
14.05.2024 | 1.641,760 | 1.641,760 | 1.641,760 | 1.641,760 | 0,07% |
13.05.2024 | 1.640,645 | 1.640,645 | 1.640,645 | 1.640,645 | 0,19% |
10.05.2024 | 1.637,552 | 1.637,552 | 1.637,552 | 1.637,552 | -0,21% |
08.05.2024 | 1.641,047 | 1.641,047 | 1.641,047 | 1.641,047 | -0,02% |
07.05.2024 | 1.641,379 | 1.641,379 | 1.641,379 | 1.641,379 | 0,02% |
06.05.2024 | 1.641,038 | 1.641,038 | 1.641,038 | 1.641,038 | 0,15% |
03.05.2024 | 1.638,525 | 1.638,525 | 1.638,525 | 1.638,525 | 0,36% |
02.05.2024 | 1.632,720 | 1.632,720 | 1.632,720 | 1.632,720 | 0,34% |
30.04.2024 | 1.627,165 | 1.627,165 | 1.627,165 | 1.627,165 | -0,10% |
29.04.2024 | 1.628,728 | 1.628,728 | 1.628,728 | 1.628,728 | 0,08% |
26.04.2024 | 1.627,420 | 1.627,420 | 1.627,420 | 1.627,420 | 0,20% |
25.04.2024 | 1.624,184 | 1.624,184 | 1.624,184 | 1.624,184 | -0,05% |
24.04.2024 | 1.624,957 | 1.624,957 | 1.624,957 | 1.624,957 | -0,11% |
23.04.2024 | 1.626,773 | 1.626,773 | 1.626,773 | 1.626,773 | -0,02% |
Hoogste: 1.648,298 | Laagste: 1.624,184 | Verschil: 24,115 | Gem.: 1.637,646 | +/- %: 1,172 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren