Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 6,240 | 6,240 | 6,240 | 6,240 | -1,26% |
30.05.2024 | 6,320 | 6,320 | 6,320 | 6,320 | -1,25% |
29.05.2024 | 6,400 | 6,400 | 6,400 | 6,400 | -1,68% |
28.05.2024 | 6,509 | 6,509 | 6,509 | 6,509 | 0,00% |
27.05.2024 | 6,510 | 6,510 | 6,510 | 6,510 | 1,41% |
24.05.2024 | 6,419 | 6,419 | 6,419 | 6,419 | -1,16% |
23.05.2024 | 6,495 | 6,495 | 6,495 | 6,495 | -0,43% |
21.05.2024 | 6,523 | 6,523 | 6,523 | 6,523 | -1,84% |
20.05.2024 | 6,645 | 6,645 | 6,645 | 6,645 | 0,26% |
17.05.2024 | 6,627 | 6,627 | 6,627 | 6,627 | -0,04% |
16.05.2024 | 6,630 | 6,630 | 6,630 | 6,630 | 1,37% |
15.05.2024 | 6,540 | 6,540 | 6,540 | 6,540 | 4,81% |
31.05.2024 | 6,240 | 6,240 | 6,240 | 6,240 | -1,26% |
30.05.2024 | 6,320 | 6,320 | 6,320 | 6,320 | -1,25% |
29.05.2024 | 6,400 | 6,400 | 6,400 | 6,400 | -1,68% |
28.05.2024 | 6,509 | 6,509 | 6,509 | 6,509 | 0,00% |
27.05.2024 | 6,510 | 6,510 | 6,510 | 6,510 | 1,41% |
24.05.2024 | 6,419 | 6,419 | 6,419 | 6,419 | -1,16% |
23.05.2024 | 6,495 | 6,495 | 6,495 | 6,495 | -0,43% |
21.05.2024 | 6,523 | 6,523 | 6,523 | 6,523 | -1,84% |
20.05.2024 | 6,645 | 6,645 | 6,645 | 6,645 | 0,26% |
17.05.2024 | 6,627 | 6,627 | 6,627 | 6,627 | -0,04% |
16.05.2024 | 6,630 | 6,630 | 6,630 | 6,630 | 1,37% |
15.05.2024 | 6,540 | 6,540 | 6,540 | 6,540 | -0,05% |
14.05.2024 | 6,543 | 6,543 | 6,543 | 6,543 | -0,33% |
13.05.2024 | 6,565 | 6,565 | 6,565 | 6,565 | 0,78% |
10.05.2024 | 6,514 | 6,514 | 6,514 | 6,514 | 0,86% |
09.05.2024 | 6,459 | 6,459 | 6,459 | 6,459 | 1,15% |
08.05.2024 | 6,385 | 6,385 | 6,385 | 6,385 | -0,78% |
07.05.2024 | 6,436 | 6,436 | 6,436 | 6,436 | 1,06% |
Hoogste: 6,645 | Laagste: 6,240 | Verschil: 0,405 | Gem.: 6,487 | +/- %: -2,007 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren