Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.06.2024 | 28,089 | 28,089 | 28,089 | 28,089 | 0,58% |
06.06.2024 | 27,929 | 27,929 | 27,929 | 27,929 | -0,06% |
05.06.2024 | 27,947 | 27,947 | 27,947 | 27,947 | 0,72% |
04.06.2024 | 27,747 | 27,747 | 27,747 | 27,747 | -0,63% |
31.05.2024 | 27,924 | 27,924 | 27,924 | 27,924 | 0,01% |
30.05.2024 | 27,922 | 27,922 | 27,922 | 27,922 | 0,27% |
29.05.2024 | 27,847 | 27,847 | 27,847 | 27,847 | -0,81% |
28.05.2024 | 28,074 | 28,074 | 28,074 | 28,074 | -0,62% |
27.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | 0,16% |
24.05.2024 | 28,204 | 28,204 | 28,204 | 28,204 | -0,10% |
23.05.2024 | 28,233 | 28,233 | 28,233 | 28,233 | -0,10% |
21.05.2024 | 28,263 | 28,263 | 28,263 | 28,263 | 0,62% |
07.06.2024 | 28,089 | 28,089 | 28,089 | 28,089 | 0,58% |
06.06.2024 | 27,929 | 27,929 | 27,929 | 27,929 | -0,06% |
05.06.2024 | 27,947 | 27,947 | 27,947 | 27,947 | 0,72% |
04.06.2024 | 27,747 | 27,747 | 27,747 | 27,747 | -0,63% |
31.05.2024 | 27,924 | 27,924 | 27,924 | 27,924 | 0,01% |
30.05.2024 | 27,922 | 27,922 | 27,922 | 27,922 | 0,27% |
29.05.2024 | 27,847 | 27,847 | 27,847 | 27,847 | -0,81% |
28.05.2024 | 28,074 | 28,074 | 28,074 | 28,074 | -0,62% |
27.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | 0,16% |
24.05.2024 | 28,204 | 28,204 | 28,204 | 28,204 | -0,10% |
23.05.2024 | 28,233 | 28,233 | 28,233 | 28,233 | -0,10% |
21.05.2024 | 28,263 | 28,263 | 28,263 | 28,263 | -0,30% |
20.05.2024 | 28,349 | 28,349 | 28,349 | 28,349 | 0,06% |
17.05.2024 | 28,332 | 28,332 | 28,332 | 28,332 | 0,04% |
16.05.2024 | 28,321 | 28,321 | 28,321 | 28,321 | 0,27% |
15.05.2024 | 28,245 | 28,245 | 28,245 | 28,245 | 0,41% |
14.05.2024 | 28,130 | 28,130 | 28,130 | 28,130 | -0,48% |
13.05.2024 | 28,266 | 28,266 | 28,266 | 28,266 | 0,03% |
Hoogste: 28,349 | Laagste: 27,747 | Verschil: 0,602 | Gem.: 28,083 | +/- %: -0,599 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren