Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 6.607,769 | 6.607,769 | 6.607,769 | 6.607,769 | -0,30% |
07.05.2024 | 6.627,404 | 6.627,404 | 6.627,404 | 6.627,404 | 2,53% |
06.05.2024 | 6.464,139 | 6.464,139 | 6.464,139 | 6.464,139 | -0,07% |
03.05.2024 | 6.468,759 | 6.468,759 | 6.468,759 | 6.468,759 | 0,47% |
02.05.2024 | 6.438,268 | 6.438,268 | 6.438,268 | 6.438,268 | 0,45% |
30.04.2024 | 6.409,371 | 6.409,371 | 6.409,371 | 6.409,371 | 1,05% |
29.04.2024 | 6.342,529 | 6.342,529 | 6.342,529 | 6.342,529 | 1,46% |
26.04.2024 | 6.251,381 | 6.251,381 | 6.251,381 | 6.251,381 | 2,49% |
25.04.2024 | 6.099,544 | 6.099,544 | 6.099,544 | 6.099,544 | -1,89% |
24.04.2024 | 6.216,934 | 6.216,934 | 6.216,934 | 6.216,934 | -2,73% |
23.04.2024 | 6.391,644 | 6.391,644 | 6.391,644 | 6.391,644 | 1,26% |
22.04.2024 | 6.312,160 | 6.312,160 | 6.312,160 | 6.312,160 | -4,47% |
08.05.2024 | 6.607,769 | 6.607,769 | 6.607,769 | 6.607,769 | -0,30% |
07.05.2024 | 6.627,404 | 6.627,404 | 6.627,404 | 6.627,404 | 2,53% |
06.05.2024 | 6.464,139 | 6.464,139 | 6.464,139 | 6.464,139 | -0,07% |
03.05.2024 | 6.468,759 | 6.468,759 | 6.468,759 | 6.468,759 | 0,47% |
02.05.2024 | 6.438,268 | 6.438,268 | 6.438,268 | 6.438,268 | 0,45% |
30.04.2024 | 6.409,371 | 6.409,371 | 6.409,371 | 6.409,371 | 1,05% |
29.04.2024 | 6.342,529 | 6.342,529 | 6.342,529 | 6.342,529 | 1,46% |
26.04.2024 | 6.251,381 | 6.251,381 | 6.251,381 | 6.251,381 | 2,49% |
25.04.2024 | 6.099,544 | 6.099,544 | 6.099,544 | 6.099,544 | -1,89% |
24.04.2024 | 6.216,934 | 6.216,934 | 6.216,934 | 6.216,934 | -2,73% |
23.04.2024 | 6.391,644 | 6.391,644 | 6.391,644 | 6.391,644 | 1,26% |
22.04.2024 | 6.312,160 | 6.312,160 | 6.312,160 | 6.312,160 | 1,15% |
19.04.2024 | 6.240,562 | 6.240,562 | 6.240,562 | 6.240,562 | 0,17% |
18.04.2024 | 6.230,161 | 6.230,161 | 6.230,161 | 6.230,161 | 1,40% |
17.04.2024 | 6.143,924 | 6.143,924 | 6.143,924 | 6.143,924 | -0,41% |
16.04.2024 | 6.169,500 | 6.169,500 | 6.169,500 | 6.169,500 | -0,49% |
15.04.2024 | 6.199,742 | 6.199,742 | 6.199,742 | 6.199,742 | 0,19% |
12.04.2024 | 6.188,047 | 6.188,047 | 6.188,047 | 6.188,047 | 0,44% |
Hoogste: 6.627,404 | Laagste: 6.099,544 | Verschil: 527,860 | Gem.: 6.347,725 | +/- %: 7,250 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren