Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.723,580 | 1.723,580 | 1.723,580 | 1.723,580 | 0,34% |
15.05.2024 | 1.717,810 | 1.717,810 | 1.717,810 | 1.717,810 | -0,05% |
14.05.2024 | 1.718,590 | 1.718,590 | 1.718,590 | 1.718,590 | 0,14% |
13.05.2024 | 1.716,190 | 1.716,190 | 1.716,190 | 1.716,190 | -0,08% |
10.05.2024 | 1.717,550 | 1.717,550 | 1.717,550 | 1.717,550 | -0,14% |
07.05.2024 | 1.720,030 | 1.720,030 | 1.720,030 | 1.720,030 | 0,02% |
06.05.2024 | 1.719,720 | 1.719,720 | 1.719,720 | 1.719,720 | 0,47% |
03.05.2024 | 1.711,600 | 1.711,600 | 1.711,600 | 1.711,600 | 0,23% |
02.05.2024 | 1.707,600 | 1.707,600 | 1.707,600 | 1.707,600 | 0,73% |
30.04.2024 | 1.695,290 | 1.695,290 | 1.695,290 | 1.695,290 | -0,47% |
29.04.2024 | 1.703,380 | 1.703,380 | 1.703,380 | 1.703,380 | 0,05% |
26.04.2024 | 1.702,490 | 1.702,490 | 1.702,490 | 1.702,490 | 0,51% |
25.04.2024 | 1.693,770 | 1.693,770 | 1.693,770 | 1.693,770 | -0,53% |
24.04.2024 | 1.702,800 | 1.702,800 | 1.702,800 | 1.702,800 | -1,21% |
16.05.2024 | 1.723,580 | 1.723,580 | 1.723,580 | 1.723,580 | 0,34% |
15.05.2024 | 1.717,810 | 1.717,810 | 1.717,810 | 1.717,810 | -0,05% |
14.05.2024 | 1.718,590 | 1.718,590 | 1.718,590 | 1.718,590 | 0,14% |
13.05.2024 | 1.716,190 | 1.716,190 | 1.716,190 | 1.716,190 | -0,08% |
10.05.2024 | 1.717,550 | 1.717,550 | 1.717,550 | 1.717,550 | -0,14% |
07.05.2024 | 1.720,030 | 1.720,030 | 1.720,030 | 1.720,030 | 0,02% |
06.05.2024 | 1.719,720 | 1.719,720 | 1.719,720 | 1.719,720 | 0,47% |
03.05.2024 | 1.711,600 | 1.711,600 | 1.711,600 | 1.711,600 | 0,23% |
02.05.2024 | 1.707,600 | 1.707,600 | 1.707,600 | 1.707,600 | 0,73% |
30.04.2024 | 1.695,290 | 1.695,290 | 1.695,290 | 1.695,290 | -0,47% |
29.04.2024 | 1.703,380 | 1.703,380 | 1.703,380 | 1.703,380 | 0,05% |
26.04.2024 | 1.702,490 | 1.702,490 | 1.702,490 | 1.702,490 | 0,51% |
25.04.2024 | 1.693,770 | 1.693,770 | 1.693,770 | 1.693,770 | -0,53% |
24.04.2024 | 1.702,800 | 1.702,800 | 1.702,800 | 1.702,800 | 0,32% |
23.04.2024 | 1.697,430 | 1.697,430 | 1.697,430 | 1.697,430 | 0,47% |
22.04.2024 | 1.689,560 | 1.689,560 | 1.689,560 | 1.689,560 | 1,07% |
Hoogste: 1.723,580 | Laagste: 1.689,560 | Verschil: 34,020 | Gem.: 1.709,593 | +/- %: 3,103 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren