Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 10.511,980 | 10.511,980 | 10.511,980 | 10.511,980 | 0,05% |
29.05.2024 | 10.506,710 | 10.506,710 | 10.506,710 | 10.506,710 | -0,06% |
28.05.2024 | 10.513,170 | 10.513,170 | 10.513,170 | 10.513,170 | -0,01% |
27.05.2024 | 10.514,650 | 10.514,650 | 10.514,650 | 10.514,650 | 0,07% |
24.05.2024 | 10.507,770 | 10.507,770 | 10.507,770 | 10.507,770 | 0,01% |
23.05.2024 | 10.506,720 | 10.506,720 | 10.506,720 | 10.506,720 | -0,06% |
22.05.2024 | 10.513,520 | 10.513,520 | 10.513,520 | 10.513,520 | -0,04% |
21.05.2024 | 10.517,620 | 10.517,620 | 10.517,620 | 10.517,620 | 0,04% |
17.05.2024 | 10.513,580 | 10.513,580 | 10.513,580 | 10.513,580 | -0,07% |
16.05.2024 | 10.520,860 | 10.520,860 | 10.520,860 | 10.520,860 | 0,00% |
15.05.2024 | 10.520,820 | 10.520,820 | 10.520,820 | 10.520,820 | 0,14% |
14.05.2024 | 10.506,580 | 10.506,580 | 10.506,580 | 10.506,580 | -0,05% |
30.05.2024 | 10.511,980 | 10.511,980 | 10.511,980 | 10.511,980 | 0,05% |
29.05.2024 | 10.506,710 | 10.506,710 | 10.506,710 | 10.506,710 | -0,06% |
28.05.2024 | 10.513,170 | 10.513,170 | 10.513,170 | 10.513,170 | -0,01% |
27.05.2024 | 10.514,650 | 10.514,650 | 10.514,650 | 10.514,650 | 0,07% |
24.05.2024 | 10.507,770 | 10.507,770 | 10.507,770 | 10.507,770 | 0,01% |
23.05.2024 | 10.506,720 | 10.506,720 | 10.506,720 | 10.506,720 | -0,06% |
22.05.2024 | 10.513,520 | 10.513,520 | 10.513,520 | 10.513,520 | -0,04% |
21.05.2024 | 10.517,620 | 10.517,620 | 10.517,620 | 10.517,620 | 0,04% |
17.05.2024 | 10.513,580 | 10.513,580 | 10.513,580 | 10.513,580 | -0,07% |
16.05.2024 | 10.520,860 | 10.520,860 | 10.520,860 | 10.520,860 | 0,00% |
15.05.2024 | 10.520,820 | 10.520,820 | 10.520,820 | 10.520,820 | 0,14% |
14.05.2024 | 10.506,580 | 10.506,580 | 10.506,580 | 10.506,580 | -0,04% |
13.05.2024 | 10.510,430 | 10.510,430 | 10.510,430 | 10.510,430 | 0,02% |
10.05.2024 | 10.508,030 | 10.508,030 | 10.508,030 | 10.508,030 | -0,04% |
07.05.2024 | 10.511,820 | 10.511,820 | 10.511,820 | 10.511,820 | 0,04% |
06.05.2024 | 10.507,120 | 10.507,120 | 10.507,120 | 10.507,120 | 0,03% |
03.05.2024 | 10.504,110 | 10.504,110 | 10.504,110 | 10.504,110 | 0,11% |
02.05.2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,08% |
Hoogste: 10.520,860 | Laagste: 10.493,000 | Verschil: 27,860 | Gem.: 10.511,416 | +/- %: 0,263 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren