Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 1.620,620 | 1.620,620 | 1.620,620 | 1.620,620 | -0,18% |
22.05.2024 | 1.623,550 | 1.623,550 | 1.623,550 | 1.623,550 | -0,12% |
21.05.2024 | 1.625,510 | 1.625,510 | 1.625,510 | 1.625,510 | 0,20% |
17.05.2024 | 1.622,210 | 1.622,210 | 1.622,210 | 1.622,210 | 0,01% |
16.05.2024 | 1.622,040 | 1.622,040 | 1.622,040 | 1.622,040 | 0,18% |
15.05.2024 | 1.619,180 | 1.619,180 | 1.619,180 | 1.619,180 | 0,57% |
14.05.2024 | 1.609,930 | 1.609,930 | 1.609,930 | 1.609,930 | 0,28% |
13.05.2024 | 1.605,510 | 1.605,510 | 1.605,510 | 1.605,510 | -0,06% |
10.05.2024 | 1.606,430 | 1.606,430 | 1.606,430 | 1.606,430 | 0,54% |
08.05.2024 | 1.597,820 | 1.597,820 | 1.597,820 | 1.597,820 | -0,09% |
07.05.2024 | 1.599,330 | 1.599,330 | 1.599,330 | 1.599,330 | 0,60% |
06.05.2024 | 1.589,720 | 1.589,720 | 1.589,720 | 1.589,720 | 0,05% |
03.05.2024 | 1.588,890 | 1.588,890 | 1.588,890 | 1.588,890 | 0,44% |
02.05.2024 | 1.581,890 | 1.581,890 | 1.581,890 | 1.581,890 | -2,39% |
23.05.2024 | 1.620,620 | 1.620,620 | 1.620,620 | 1.620,620 | -0,18% |
22.05.2024 | 1.623,550 | 1.623,550 | 1.623,550 | 1.623,550 | -0,12% |
21.05.2024 | 1.625,510 | 1.625,510 | 1.625,510 | 1.625,510 | 0,20% |
17.05.2024 | 1.622,210 | 1.622,210 | 1.622,210 | 1.622,210 | 0,01% |
16.05.2024 | 1.622,040 | 1.622,040 | 1.622,040 | 1.622,040 | 0,18% |
15.05.2024 | 1.619,180 | 1.619,180 | 1.619,180 | 1.619,180 | 0,57% |
14.05.2024 | 1.609,930 | 1.609,930 | 1.609,930 | 1.609,930 | 0,28% |
13.05.2024 | 1.605,510 | 1.605,510 | 1.605,510 | 1.605,510 | -0,06% |
10.05.2024 | 1.606,430 | 1.606,430 | 1.606,430 | 1.606,430 | 0,54% |
08.05.2024 | 1.597,820 | 1.597,820 | 1.597,820 | 1.597,820 | -0,09% |
07.05.2024 | 1.599,330 | 1.599,330 | 1.599,330 | 1.599,330 | 0,60% |
06.05.2024 | 1.589,720 | 1.589,720 | 1.589,720 | 1.589,720 | 0,05% |
03.05.2024 | 1.588,890 | 1.588,890 | 1.588,890 | 1.588,890 | 0,44% |
02.05.2024 | 1.581,890 | 1.581,890 | 1.581,890 | 1.581,890 | -0,31% |
30.04.2024 | 1.586,820 | 1.586,820 | 1.586,820 | 1.586,820 | -0,11% |
29.04.2024 | 1.588,520 | 1.588,520 | 1.588,520 | 1.588,520 | -0,00% |
Hoogste: 1.625,510 | Laagste: 1.581,890 | Verschil: 43,620 | Gem.: 1.606,687 | +/- %: 2,019 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren