Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 2.686,910 | 2.686,910 | 2.686,910 | 2.686,910 | -0,15% |
07.05.2024 | 2.690,940 | 2.690,940 | 2.690,940 | 2.690,940 | 0,94% |
03.05.2024 | 2.665,800 | 2.665,800 | 2.665,800 | 2.665,800 | 1,14% |
02.05.2024 | 2.635,660 | 2.635,660 | 2.635,660 | 2.635,660 | 0,30% |
30.04.2024 | 2.627,730 | 2.627,730 | 2.627,730 | 2.627,730 | -1,22% |
29.04.2024 | 2.660,100 | 2.660,100 | 2.660,100 | 2.660,100 | 0,00% |
26.04.2024 | 2.659,970 | 2.659,970 | 2.659,970 | 2.659,970 | 1,95% |
25.04.2024 | 2.609,020 | 2.609,020 | 2.609,020 | 2.609,020 | -1,20% |
24.04.2024 | 2.640,620 | 2.640,620 | 2.640,620 | 2.640,620 | -0,02% |
23.04.2024 | 2.641,210 | 2.641,210 | 2.641,210 | 2.641,210 | 1,26% |
22.04.2024 | 2.608,380 | 2.608,380 | 2.608,380 | 2.608,380 | 1,01% |
19.04.2024 | 2.582,250 | 2.582,250 | 2.582,250 | 2.582,250 | -3,90% |
08.05.2024 | 2.686,910 | 2.686,910 | 2.686,910 | 2.686,910 | -0,15% |
07.05.2024 | 2.690,940 | 2.690,940 | 2.690,940 | 2.690,940 | 0,94% |
03.05.2024 | 2.665,800 | 2.665,800 | 2.665,800 | 2.665,800 | 1,14% |
02.05.2024 | 2.635,660 | 2.635,660 | 2.635,660 | 2.635,660 | 0,30% |
30.04.2024 | 2.627,730 | 2.627,730 | 2.627,730 | 2.627,730 | -1,22% |
29.04.2024 | 2.660,100 | 2.660,100 | 2.660,100 | 2.660,100 | 0,00% |
26.04.2024 | 2.659,970 | 2.659,970 | 2.659,970 | 2.659,970 | 1,95% |
25.04.2024 | 2.609,020 | 2.609,020 | 2.609,020 | 2.609,020 | -1,20% |
24.04.2024 | 2.640,620 | 2.640,620 | 2.640,620 | 2.640,620 | -0,02% |
23.04.2024 | 2.641,210 | 2.641,210 | 2.641,210 | 2.641,210 | 1,26% |
22.04.2024 | 2.608,380 | 2.608,380 | 2.608,380 | 2.608,380 | 1,01% |
19.04.2024 | 2.582,250 | 2.582,250 | 2.582,250 | 2.582,250 | -0,27% |
18.04.2024 | 2.589,250 | 2.589,250 | 2.589,250 | 2.589,250 | 0,07% |
17.04.2024 | 2.587,430 | 2.587,430 | 2.587,430 | 2.587,430 | -0,30% |
16.04.2024 | 2.595,100 | 2.595,100 | 2.595,100 | 2.595,100 | -0,55% |
15.04.2024 | 2.609,550 | 2.609,550 | 2.609,550 | 2.609,550 | -0,96% |
12.04.2024 | 2.634,800 | 2.634,800 | 2.634,800 | 2.634,800 | -1,17% |
11.04.2024 | 2.665,890 | 2.665,890 | 2.665,890 | 2.665,890 | 0,00% |
Hoogste: 2.690,940 | Laagste: 2.582,250 | Verschil: 108,690 | Gem.: 2.636,640 | +/- %: 0,791 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren