Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 5.224,350 | 5.224,350 | 5.224,350 | 5.224,350 | 0,12% |
07.05.2024 | 5.217,870 | 5.217,870 | 5.217,870 | 5.217,870 | 0,88% |
03.05.2024 | 5.172,540 | 5.172,540 | 5.172,540 | 5.172,540 | 0,40% |
02.05.2024 | 5.152,130 | 5.152,130 | 5.152,130 | 5.152,130 | 0,33% |
30.04.2024 | 5.135,210 | 5.135,210 | 5.135,210 | 5.135,210 | -1,01% |
29.04.2024 | 5.187,580 | 5.187,580 | 5.187,580 | 5.187,580 | -0,29% |
26.04.2024 | 5.202,660 | 5.202,660 | 5.202,660 | 5.202,660 | 2,27% |
25.04.2024 | 5.087,070 | 5.087,070 | 5.087,070 | 5.087,070 | -1,42% |
24.04.2024 | 5.160,270 | 5.160,270 | 5.160,270 | 5.160,270 | 0,08% |
23.04.2024 | 5.156,140 | 5.156,140 | 5.156,140 | 5.156,140 | 0,76% |
22.04.2024 | 5.117,170 | 5.117,170 | 5.117,170 | 5.117,170 | 1,26% |
19.04.2024 | 5.053,380 | 5.053,380 | 5.053,380 | 5.053,380 | -0,40% |
18.04.2024 | 5.073,520 | 5.073,520 | 5.073,520 | 5.073,520 | -2,89% |
08.05.2024 | 5.224,350 | 5.224,350 | 5.224,350 | 5.224,350 | 0,12% |
07.05.2024 | 5.217,870 | 5.217,870 | 5.217,870 | 5.217,870 | 0,88% |
03.05.2024 | 5.172,540 | 5.172,540 | 5.172,540 | 5.172,540 | 0,40% |
02.05.2024 | 5.152,130 | 5.152,130 | 5.152,130 | 5.152,130 | 0,33% |
30.04.2024 | 5.135,210 | 5.135,210 | 5.135,210 | 5.135,210 | -1,01% |
29.04.2024 | 5.187,580 | 5.187,580 | 5.187,580 | 5.187,580 | -0,29% |
26.04.2024 | 5.202,660 | 5.202,660 | 5.202,660 | 5.202,660 | 2,27% |
25.04.2024 | 5.087,070 | 5.087,070 | 5.087,070 | 5.087,070 | -1,42% |
24.04.2024 | 5.160,270 | 5.160,270 | 5.160,270 | 5.160,270 | 0,08% |
23.04.2024 | 5.156,140 | 5.156,140 | 5.156,140 | 5.156,140 | 0,76% |
22.04.2024 | 5.117,170 | 5.117,170 | 5.117,170 | 5.117,170 | 1,26% |
19.04.2024 | 5.053,380 | 5.053,380 | 5.053,380 | 5.053,380 | -0,40% |
18.04.2024 | 5.073,520 | 5.073,520 | 5.073,520 | 5.073,520 | -0,13% |
17.04.2024 | 5.079,990 | 5.079,990 | 5.079,990 | 5.079,990 | -0,32% |
16.04.2024 | 5.096,510 | 5.096,510 | 5.096,510 | 5.096,510 | -0,60% |
15.04.2024 | 5.127,070 | 5.127,070 | 5.127,070 | 5.127,070 | -0,90% |
12.04.2024 | 5.173,560 | 5.173,560 | 5.173,560 | 5.173,560 | -0,49% |
Hoogste: 5.224,350 | Laagste: 5.053,380 | Verschil: 170,970 | Gem.: 5.145,230 | +/- %: 0,484 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren