Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.10.2019 | 1.084,770 | 1.084,770 | 1.084,770 | 1.084,770 | -0,61% |
08.10.2019 | 1.091,440 | 1.091,440 | 1.091,440 | 1.091,440 | -0,35% |
30.09.2019 | 1.095,220 | 1.095,220 | 1.095,220 | 1.095,220 | -0,85% |
27.09.2019 | 1.104,660 | 1.104,660 | 1.104,660 | 1.104,660 | -0,15% |
26.09.2019 | 1.106,370 | 1.106,370 | 1.106,370 | 1.106,370 | -0,45% |
25.09.2019 | 1.111,370 | 1.111,370 | 1.111,370 | 1.111,370 | -0,00% |
24.09.2019 | 1.111,390 | 1.111,390 | 1.111,390 | 1.111,390 | -0,95% |
23.09.2019 | 1.122,040 | 1.122,040 | 1.122,040 | 1.122,040 | 0,31% |
20.09.2019 | 1.118,620 | 1.118,620 | 1.118,620 | 1.118,620 | -0,23% |
19.09.2019 | 1.121,150 | 1.121,150 | 1.121,150 | 1.121,150 | 0,31% |
18.09.2019 | 1.117,640 | 1.117,640 | 1.117,640 | 1.117,640 | -0,59% |
17.09.2019 | 1.124,280 | 1.124,280 | 1.124,280 | 1.124,280 | -0,75% |
16.09.2019 | 1.132,720 | 1.132,720 | 1.132,720 | 1.132,720 | 1,04% |
12.09.2019 | 1.121,070 | 1.121,070 | 1.121,070 | 1.121,070 | 0,56% |
11.09.2019 | 1.114,780 | 1.114,780 | 1.114,780 | 1.114,780 | 0,90% |
10.09.2019 | 1.104,840 | 1.104,840 | 1.104,840 | 1.104,840 | 0,02% |
09.09.2019 | 1.104,570 | 1.104,570 | 1.104,570 | 1.104,570 | -0,28% |
06.09.2019 | 1.107,680 | 1.107,680 | 1.107,680 | 1.107,680 | 0,75% |
05.09.2019 | 1.099,450 | 1.099,450 | 1.099,450 | 1.099,450 | 0,98% |
04.09.2019 | 1.088,820 | 1.088,820 | 1.088,820 | 1.088,820 | 2,41% |
03.09.2019 | 1.063,220 | 1.063,220 | 1.063,220 | 1.063,220 | -1,59% |
02.09.2019 | 1.080,440 | 1.080,440 | 1.080,440 | 1.080,440 | 0,76% |
30.08.2019 | 1.072,240 | 1.072,240 | 1.072,240 | 1.072,240 | 1,48% |
29.08.2019 | 1.056,650 | 1.056,650 | 1.056,650 | 1.056,650 | 0,56% |
28.08.2019 | 1.050,760 | 1.050,760 | 1.050,760 | 1.050,760 | 0,10% |
27.08.2019 | 1.049,670 | 1.049,670 | 1.049,670 | 1.049,670 | 0,29% |
26.08.2019 | 1.046,630 | 1.046,630 | 1.046,630 | 1.046,630 | -0,97% |
23.08.2019 | 1.056,870 | 1.056,870 | 1.056,870 | 1.056,870 | -0,46% |
22.08.2019 | 1.061,750 | 1.061,750 | 1.061,750 | 1.061,750 | -0,82% |
21.08.2019 | 1.070,560 | 1.070,560 | 1.070,560 | 1.070,560 | -1,31% |
Hoogste: 1.132,720 | Laagste: 1.046,630 | Verschil: 86,090 | Gem.: 1.093,056 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren