Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.06.2024 | 1.720,570 | 1.720,570 | 1.720,570 | 1.720,570 | 0,26% |
04.06.2024 | 1.716,190 | 1.716,190 | 1.716,190 | 1.716,190 | 0,15% |
03.06.2024 | 1.713,670 | 1.713,670 | 1.713,670 | 1.713,670 | 0,17% |
31.05.2024 | 1.710,810 | 1.710,810 | 1.710,810 | 1.710,810 | 0,20% |
29.05.2024 | 1.707,430 | 1.707,430 | 1.707,430 | 1.707,430 | -0,41% |
28.05.2024 | 1.714,500 | 1.714,500 | 1.714,500 | 1.714,500 | -0,14% |
24.05.2024 | 1.716,880 | 1.716,880 | 1.716,880 | 1.716,880 | 0,01% |
23.05.2024 | 1.716,650 | 1.716,650 | 1.716,650 | 1.716,650 | -0,41% |
22.05.2024 | 1.723,700 | 1.723,700 | 1.723,700 | 1.723,700 | -0,19% |
21.05.2024 | 1.727,050 | 1.727,050 | 1.727,050 | 1.727,050 | 0,04% |
17.05.2024 | 1.726,440 | 1.726,440 | 1.726,440 | 1.726,440 | -0,03% |
16.05.2024 | 1.726,880 | 1.726,880 | 1.726,880 | 1.726,880 | 0,37% |
05.06.2024 | 1.720,570 | 1.720,570 | 1.720,570 | 1.720,570 | 0,26% |
04.06.2024 | 1.716,190 | 1.716,190 | 1.716,190 | 1.716,190 | 0,15% |
03.06.2024 | 1.713,670 | 1.713,670 | 1.713,670 | 1.713,670 | 0,17% |
31.05.2024 | 1.710,810 | 1.710,810 | 1.710,810 | 1.710,810 | 0,20% |
29.05.2024 | 1.707,430 | 1.707,430 | 1.707,430 | 1.707,430 | -0,41% |
28.05.2024 | 1.714,500 | 1.714,500 | 1.714,500 | 1.714,500 | -0,14% |
24.05.2024 | 1.716,880 | 1.716,880 | 1.716,880 | 1.716,880 | 0,01% |
23.05.2024 | 1.716,650 | 1.716,650 | 1.716,650 | 1.716,650 | -0,41% |
22.05.2024 | 1.723,700 | 1.723,700 | 1.723,700 | 1.723,700 | -0,19% |
21.05.2024 | 1.727,050 | 1.727,050 | 1.727,050 | 1.727,050 | 0,04% |
17.05.2024 | 1.726,440 | 1.726,440 | 1.726,440 | 1.726,440 | -0,03% |
16.05.2024 | 1.726,880 | 1.726,880 | 1.726,880 | 1.726,880 | -0,01% |
15.05.2024 | 1.727,130 | 1.727,130 | 1.727,130 | 1.727,130 | 0,47% |
14.05.2024 | 1.718,990 | 1.718,990 | 1.718,990 | 1.718,990 | 0,15% |
13.05.2024 | 1.716,380 | 1.716,380 | 1.716,380 | 1.716,380 | -0,01% |
10.05.2024 | 1.716,540 | 1.716,540 | 1.716,540 | 1.716,540 | 0,21% |
08.05.2024 | 1.713,020 | 1.713,020 | 1.713,020 | 1.713,020 | -0,14% |
07.05.2024 | 1.715,440 | 1.715,440 | 1.715,440 | 1.715,440 | 0,31% |
Hoogste: 1.727,130 | Laagste: 1.707,430 | Verschil: 19,700 | Gem.: 1.718,301 | +/- %: 0,607 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren