Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1,419 | 1,419 | 1,419 | 1,419 | 0,50% |
15.05.2024 | 1,412 | 1,412 | 1,412 | 1,412 | 0,71% |
14.05.2024 | 1,402 | 1,402 | 1,402 | 1,402 | -0,14% |
13.05.2024 | 1,404 | 1,404 | 1,404 | 1,404 | -0,35% |
10.05.2024 | 1,409 | 1,409 | 1,409 | 1,409 | 0,64% |
09.05.2024 | 1,400 | 1,400 | 1,400 | 1,400 | 0,07% |
08.05.2024 | 1,399 | 1,399 | 1,399 | 1,399 | -2,10% |
07.05.2024 | 1,429 | 1,429 | 1,429 | 1,429 | -0,07% |
02.05.2024 | 1,430 | 1,430 | 1,430 | 1,430 | 1,13% |
30.04.2024 | 1,414 | 1,414 | 1,414 | 1,414 | 1,87% |
26.04.2024 | 1,388 | 1,388 | 1,388 | 1,388 | -0,14% |
25.04.2024 | 1,390 | 1,390 | 1,390 | 1,390 | -2,04% |
16.05.2024 | 1,419 | 1,419 | 1,419 | 1,419 | 0,50% |
15.05.2024 | 1,412 | 1,412 | 1,412 | 1,412 | 0,71% |
14.05.2024 | 1,402 | 1,402 | 1,402 | 1,402 | -0,14% |
13.05.2024 | 1,404 | 1,404 | 1,404 | 1,404 | -0,35% |
10.05.2024 | 1,409 | 1,409 | 1,409 | 1,409 | 0,64% |
09.05.2024 | 1,400 | 1,400 | 1,400 | 1,400 | 0,07% |
08.05.2024 | 1,399 | 1,399 | 1,399 | 1,399 | -2,10% |
07.05.2024 | 1,429 | 1,429 | 1,429 | 1,429 | -0,07% |
02.05.2024 | 1,430 | 1,430 | 1,430 | 1,430 | 1,13% |
30.04.2024 | 1,414 | 1,414 | 1,414 | 1,414 | 1,87% |
26.04.2024 | 1,388 | 1,388 | 1,388 | 1,388 | -0,14% |
25.04.2024 | 1,390 | 1,390 | 1,390 | 1,390 | -1,97% |
24.04.2024 | 1,418 | 1,418 | 1,418 | 1,418 | 1,58% |
23.04.2024 | 1,396 | 1,396 | 1,396 | 1,396 | 0,00% |
22.04.2024 | 1,396 | 1,396 | 1,396 | 1,396 | 1,31% |
19.04.2024 | 1,378 | 1,378 | 1,378 | 1,378 | -1,78% |
18.04.2024 | 1,403 | 1,403 | 1,403 | 1,403 | 0,50% |
17.04.2024 | 1,396 | 1,396 | 1,396 | 1,396 | -1,27% |
Hoogste: 1,430 | Laagste: 1,378 | Verschil: 0,052 | Gem.: 1,406 | +/- %: 0,354 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren