Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 21.372,000 | 21.372,000 | 21.372,000 | 21.372,000 | 1,59% |
16.05.2024 | 21.037,000 | 21.037,000 | 21.037,000 | 21.037,000 | -0,12% |
15.05.2024 | 21.063,000 | 21.063,000 | 21.063,000 | 21.063,000 | 0,12% |
14.05.2024 | 21.038,000 | 21.038,000 | 21.038,000 | 21.038,000 | 0,47% |
13.05.2024 | 20.940,000 | 20.940,000 | 20.940,000 | 20.940,000 | 0,09% |
10.05.2024 | 20.921,000 | 20.921,000 | 20.921,000 | 20.921,000 | -0,07% |
09.05.2024 | 20.935,000 | 20.935,000 | 20.935,000 | 20.935,000 | 0,54% |
08.05.2024 | 20.822,000 | 20.822,000 | 20.822,000 | 20.822,000 | 1,34% |
07.05.2024 | 20.546,000 | 20.546,000 | 20.546,000 | 20.546,000 | 0,96% |
02.05.2024 | 20.350,000 | 20.350,000 | 20.350,000 | 20.350,000 | -1,61% |
01.05.2024 | 20.682,000 | 20.682,000 | 20.682,000 | 20.682,000 | -0,89% |
30.04.2024 | 20.867,000 | 20.867,000 | 20.867,000 | 20.867,000 | -2,36% |
17.05.2024 | 21.372,000 | 21.372,000 | 21.372,000 | 21.372,000 | 1,59% |
16.05.2024 | 21.037,000 | 21.037,000 | 21.037,000 | 21.037,000 | -0,12% |
15.05.2024 | 21.063,000 | 21.063,000 | 21.063,000 | 21.063,000 | 0,12% |
14.05.2024 | 21.038,000 | 21.038,000 | 21.038,000 | 21.038,000 | 0,47% |
13.05.2024 | 20.940,000 | 20.940,000 | 20.940,000 | 20.940,000 | 0,09% |
10.05.2024 | 20.921,000 | 20.921,000 | 20.921,000 | 20.921,000 | -0,07% |
09.05.2024 | 20.935,000 | 20.935,000 | 20.935,000 | 20.935,000 | 0,54% |
08.05.2024 | 20.822,000 | 20.822,000 | 20.822,000 | 20.822,000 | 1,34% |
07.05.2024 | 20.546,000 | 20.546,000 | 20.546,000 | 20.546,000 | 0,96% |
02.05.2024 | 20.350,000 | 20.350,000 | 20.350,000 | 20.350,000 | -1,61% |
01.05.2024 | 20.682,000 | 20.682,000 | 20.682,000 | 20.682,000 | -0,89% |
30.04.2024 | 20.867,000 | 20.867,000 | 20.867,000 | 20.867,000 | 0,63% |
26.04.2024 | 20.737,000 | 20.737,000 | 20.737,000 | 20.737,000 | 0,53% |
25.04.2024 | 20.628,000 | 20.628,000 | 20.628,000 | 20.628,000 | 0,33% |
24.04.2024 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | 0,99% |
23.04.2024 | 20.360,000 | 20.360,000 | 20.360,000 | 20.360,000 | 1,49% |
22.04.2024 | 20.061,000 | 20.061,000 | 20.061,000 | 20.061,000 | -0,72% |
19.04.2024 | 20.206,000 | 20.206,000 | 20.206,000 | 20.206,000 | 0,31% |
Hoogste: 21.372,000 | Laagste: 20.061,000 | Verschil: 1.311,000 | Gem.: 20.789,967 | +/- %: 6,096 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren