Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 9.864,000 | 9.864,000 | 9.864,000 | 9.864,000 | -0,50% |
30.05.2024 | 9.914,000 | 9.914,000 | 9.914,000 | 9.914,000 | -1,54% |
29.05.2024 | 10.069,000 | 10.069,000 | 10.069,000 | 10.069,000 | -0,44% |
28.05.2024 | 10.114,000 | 10.114,000 | 10.114,000 | 10.114,000 | 1,77% |
27.05.2024 | 9.938,000 | 9.938,000 | 9.938,000 | 9.938,000 | -0,81% |
24.05.2024 | 10.019,000 | 10.019,000 | 10.019,000 | 10.019,000 | -0,51% |
23.05.2024 | 10.070,000 | 10.070,000 | 10.070,000 | 10.070,000 | -0,25% |
22.05.2024 | 10.095,000 | 10.095,000 | 10.095,000 | 10.095,000 | -0,16% |
21.05.2024 | 10.111,000 | 10.111,000 | 10.111,000 | 10.111,000 | 0,04% |
20.05.2024 | 10.107,000 | 10.107,000 | 10.107,000 | 10.107,000 | -0,93% |
17.05.2024 | 10.202,000 | 10.202,000 | 10.202,000 | 10.202,000 | 2,24% |
16.05.2024 | 9.978,000 | 9.978,000 | 9.978,000 | 9.978,000 | -0,15% |
15.05.2024 | 9.993,000 | 9.993,000 | 9.993,000 | 9.993,000 | -0,04% |
14.05.2024 | 9.997,000 | 9.997,000 | 9.997,000 | 9.997,000 | 0,32% |
13.05.2024 | 9.965,000 | 9.965,000 | 9.965,000 | 9.965,000 | 0,22% |
10.05.2024 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | 0,12% |
09.05.2024 | 9.931,000 | 9.931,000 | 9.931,000 | 9.931,000 | 0,87% |
08.05.2024 | 9.845,000 | 9.845,000 | 9.845,000 | 9.845,000 | 1,15% |
07.05.2024 | 9.733,000 | 9.733,000 | 9.733,000 | 9.733,000 | 1,33% |
02.05.2024 | 9.605,000 | 9.605,000 | 9.605,000 | 9.605,000 | -1,57% |
01.05.2024 | 9.758,000 | 9.758,000 | 9.758,000 | 9.758,000 | -0,80% |
Hoogste: 10.202,000 | Laagste: 9.605,000 | Verschil: 597,000 | Gem.: 9.964,333 | +/- %: 0,274 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren