Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 5.412,000 | 5.412,000 | 5.412,000 | 5.412,000 | 0,17% |
24.05.2024 | 5.403,000 | 5.403,000 | 5.403,000 | 5.403,000 | -0,20% |
23.05.2024 | 5.414,000 | 5.414,000 | 5.414,000 | 5.414,000 | -0,55% |
22.05.2024 | 5.444,000 | 5.444,000 | 5.444,000 | 5.444,000 | -0,15% |
21.05.2024 | 5.452,000 | 5.452,000 | 5.452,000 | 5.452,000 | -0,15% |
20.05.2024 | 5.460,000 | 5.460,000 | 5.460,000 | 5.460,000 | 0,55% |
17.05.2024 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | 0,69% |
16.05.2024 | 5.393,000 | 5.393,000 | 5.393,000 | 5.393,000 | 0,19% |
15.05.2024 | 5.383,000 | 5.383,000 | 5.383,000 | 5.383,000 | 0,32% |
14.05.2024 | 5.366,000 | 5.366,000 | 5.366,000 | 5.366,000 | 0,58% |
13.05.2024 | 5.335,000 | 5.335,000 | 5.335,000 | 5.335,000 | -0,11% |
10.05.2024 | 5.341,000 | 5.341,000 | 5.341,000 | 5.341,000 | -1,31% |
27.05.2024 | 5.412,000 | 5.412,000 | 5.412,000 | 5.412,000 | 0,17% |
24.05.2024 | 5.403,000 | 5.403,000 | 5.403,000 | 5.403,000 | -0,20% |
23.05.2024 | 5.414,000 | 5.414,000 | 5.414,000 | 5.414,000 | -0,55% |
22.05.2024 | 5.444,000 | 5.444,000 | 5.444,000 | 5.444,000 | -0,15% |
21.05.2024 | 5.452,000 | 5.452,000 | 5.452,000 | 5.452,000 | -0,15% |
20.05.2024 | 5.460,000 | 5.460,000 | 5.460,000 | 5.460,000 | 0,55% |
17.05.2024 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | 0,69% |
16.05.2024 | 5.393,000 | 5.393,000 | 5.393,000 | 5.393,000 | 0,19% |
15.05.2024 | 5.383,000 | 5.383,000 | 5.383,000 | 5.383,000 | 0,32% |
14.05.2024 | 5.366,000 | 5.366,000 | 5.366,000 | 5.366,000 | 0,58% |
13.05.2024 | 5.335,000 | 5.335,000 | 5.335,000 | 5.335,000 | -0,11% |
10.05.2024 | 5.341,000 | 5.341,000 | 5.341,000 | 5.341,000 | 0,21% |
09.05.2024 | 5.330,000 | 5.330,000 | 5.330,000 | 5.330,000 | 0,08% |
08.05.2024 | 5.326,000 | 5.326,000 | 5.326,000 | 5.326,000 | 0,34% |
07.05.2024 | 5.308,000 | 5.308,000 | 5.308,000 | 5.308,000 | 1,05% |
02.05.2024 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | -0,51% |
01.05.2024 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | -0,68% |
30.04.2024 | 5.316,000 | 5.316,000 | 5.316,000 | 5.316,000 | 1,12% |
Hoogste: 5.460,000 | Laagste: 5.253,000 | Verschil: 207,000 | Gem.: 5.382,633 | +/- %: 2,948 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren