Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 20.207,000 | 20.207,000 | 20.207,000 | 20.207,000 | -0,40% |
31.05.2024 | 20.289,000 | 20.289,000 | 20.289,000 | 20.289,000 | -0,52% |
30.05.2024 | 20.396,000 | 20.396,000 | 20.396,000 | 20.396,000 | -0,81% |
29.05.2024 | 20.562,000 | 20.562,000 | 20.562,000 | 20.562,000 | 0,54% |
28.05.2024 | 20.451,000 | 20.451,000 | 20.451,000 | 20.451,000 | 0,03% |
27.05.2024 | 20.444,000 | 20.444,000 | 20.444,000 | 20.444,000 | -0,56% |
24.05.2024 | 20.559,000 | 20.559,000 | 20.559,000 | 20.559,000 | 0,31% |
23.05.2024 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | -0,26% |
22.05.2024 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | -0,43% |
21.05.2024 | 20.636,000 | 20.636,000 | 20.636,000 | 20.636,000 | 0,39% |
20.05.2024 | 20.555,000 | 20.555,000 | 20.555,000 | 20.555,000 | 0,73% |
17.05.2024 | 20.407,000 | 20.407,000 | 20.407,000 | 20.407,000 | 1,23% |
16.05.2024 | 20.160,000 | 20.160,000 | 20.160,000 | 20.160,000 | -1,80% |
15.05.2024 | 20.529,000 | 20.529,000 | 20.529,000 | 20.529,000 | 0,56% |
14.05.2024 | 20.415,000 | 20.415,000 | 20.415,000 | 20.415,000 | 0,40% |
13.05.2024 | 20.334,000 | 20.334,000 | 20.334,000 | 20.334,000 | -0,13% |
10.05.2024 | 20.360,000 | 20.360,000 | 20.360,000 | 20.360,000 | -0,95% |
09.05.2024 | 20.556,000 | 20.556,000 | 20.556,000 | 20.556,000 | 0,04% |
08.05.2024 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | 0,71% |
07.05.2024 | 20.404,000 | 20.404,000 | 20.404,000 | 20.404,000 | 1,29% |
Hoogste: 20.636,000 | Laagste: 20.160,000 | Verschil: 476,000 | Gem.: 20.442,750 | +/- %: 0,313 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren