Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 12.919,000 | 12.919,000 | 12.919,000 | 12.919,000 | -0,15% |
30.05.2024 | 12.939,000 | 12.939,000 | 12.939,000 | 12.939,000 | -0,65% |
29.05.2024 | 13.024,000 | 13.024,000 | 13.024,000 | 13.024,000 | -0,25% |
28.05.2024 | 13.057,000 | 13.057,000 | 13.057,000 | 13.057,000 | 0,55% |
27.05.2024 | 12.986,000 | 12.986,000 | 12.986,000 | 12.986,000 | 0,06% |
24.05.2024 | 12.978,000 | 12.978,000 | 12.978,000 | 12.978,000 | -0,28% |
23.05.2024 | 13.014,000 | 13.014,000 | 13.014,000 | 13.014,000 | 0,21% |
22.05.2024 | 12.987,000 | 12.987,000 | 12.987,000 | 12.987,000 | -0,32% |
21.05.2024 | 13.029,000 | 13.029,000 | 13.029,000 | 13.029,000 | -0,10% |
20.05.2024 | 13.042,000 | 13.042,000 | 13.042,000 | 13.042,000 | 0,42% |
17.05.2024 | 12.987,000 | 12.987,000 | 12.987,000 | 12.987,000 | 1,12% |
16.05.2024 | 12.843,000 | 12.843,000 | 12.843,000 | 12.843,000 | 0,09% |
15.05.2024 | 12.831,000 | 12.831,000 | 12.831,000 | 12.831,000 | 0,79% |
14.05.2024 | 12.731,000 | 12.731,000 | 12.731,000 | 12.731,000 | 0,32% |
13.05.2024 | 12.691,000 | 12.691,000 | 12.691,000 | 12.691,000 | 0,06% |
10.05.2024 | 12.683,000 | 12.683,000 | 12.683,000 | 12.683,000 | 0,28% |
09.05.2024 | 12.648,000 | 12.648,000 | 12.648,000 | 12.648,000 | 0,62% |
08.05.2024 | 12.570,000 | 12.570,000 | 12.570,000 | 12.570,000 | 0,30% |
07.05.2024 | 12.532,000 | 12.532,000 | 12.532,000 | 12.532,000 | 1,15% |
Hoogste: 13.057,000 | Laagste: 12.532,000 | Verschil: 525,000 | Gem.: 12.867,947 | +/- %: 4,278 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren