Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | 0,15% |
23.05.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,36% |
22.05.2024 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | -0,08% |
21.05.2024 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,37% |
20.05.2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 0,12% |
17.05.2024 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | 1,04% |
16.05.2024 | 10.112,000 | 10.112,000 | 10.112,000 | 10.112,000 | -1,59% |
15.05.2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,14% |
14.05.2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 0,27% |
13.05.2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | 0,19% |
10.05.2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 0,05% |
09.05.2024 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | 0,45% |
08.05.2024 | 10.163,000 | 10.163,000 | 10.163,000 | 10.163,000 | -1,44% |
24.05.2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | 0,15% |
23.05.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 0,36% |
22.05.2024 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | -0,08% |
21.05.2024 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,37% |
20.05.2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 0,12% |
17.05.2024 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | 1,04% |
16.05.2024 | 10.112,000 | 10.112,000 | 10.112,000 | 10.112,000 | -1,59% |
15.05.2024 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,14% |
14.05.2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 0,27% |
13.05.2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | 0,19% |
10.05.2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 0,05% |
09.05.2024 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | 0,45% |
08.05.2024 | 10.163,000 | 10.163,000 | 10.163,000 | 10.163,000 | 0,54% |
07.05.2024 | 10.108,000 | 10.108,000 | 10.108,000 | 10.108,000 | -1,14% |
02.05.2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -1,11% |
01.05.2024 | 10.340,000 | 10.340,000 | 10.340,000 | 10.340,000 | 0,66% |
30.04.2024 | 10.272,000 | 10.272,000 | 10.272,000 | 10.272,000 | 0,79% |
Hoogste: 10.340,000 | Laagste: 10.108,000 | Verschil: 232,000 | Gem.: 10.234,567 | +/- %: 1,178 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren