Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 33.769,000 | 33.769,000 | 33.769,000 | 33.769,000 | 0,34% |
17.05.2024 | 33.654,000 | 33.654,000 | 33.654,000 | 33.654,000 | 0,79% |
16.05.2024 | 33.391,000 | 33.391,000 | 33.391,000 | 33.391,000 | -0,37% |
15.05.2024 | 33.516,000 | 33.516,000 | 33.516,000 | 33.516,000 | 0,82% |
14.05.2024 | 33.245,000 | 33.245,000 | 33.245,000 | 33.245,000 | 0,05% |
13.05.2024 | 33.227,000 | 33.227,000 | 33.227,000 | 33.227,000 | 0,30% |
10.05.2024 | 33.126,000 | 33.126,000 | 33.126,000 | 33.126,000 | 0,74% |
09.05.2024 | 32.882,000 | 32.882,000 | 32.882,000 | 32.882,000 | 0,74% |
08.05.2024 | 32.640,000 | 32.640,000 | 32.640,000 | 32.640,000 | 0,89% |
07.05.2024 | 32.353,000 | 32.353,000 | 32.353,000 | 32.353,000 | 1,09% |
02.05.2024 | 32.004,000 | 32.004,000 | 32.004,000 | 32.004,000 | -1,44% |
01.05.2024 | 32.473,000 | 32.473,000 | 32.473,000 | 32.473,000 | -3,84% |
20.05.2024 | 33.769,000 | 33.769,000 | 33.769,000 | 33.769,000 | 0,34% |
17.05.2024 | 33.654,000 | 33.654,000 | 33.654,000 | 33.654,000 | 0,79% |
16.05.2024 | 33.391,000 | 33.391,000 | 33.391,000 | 33.391,000 | -0,37% |
15.05.2024 | 33.516,000 | 33.516,000 | 33.516,000 | 33.516,000 | 0,82% |
14.05.2024 | 33.245,000 | 33.245,000 | 33.245,000 | 33.245,000 | 0,05% |
13.05.2024 | 33.227,000 | 33.227,000 | 33.227,000 | 33.227,000 | 0,30% |
10.05.2024 | 33.126,000 | 33.126,000 | 33.126,000 | 33.126,000 | 0,74% |
09.05.2024 | 32.882,000 | 32.882,000 | 32.882,000 | 32.882,000 | 0,74% |
08.05.2024 | 32.640,000 | 32.640,000 | 32.640,000 | 32.640,000 | 0,89% |
07.05.2024 | 32.353,000 | 32.353,000 | 32.353,000 | 32.353,000 | 1,09% |
02.05.2024 | 32.004,000 | 32.004,000 | 32.004,000 | 32.004,000 | -1,44% |
01.05.2024 | 32.473,000 | 32.473,000 | 32.473,000 | 32.473,000 | -0,82% |
30.04.2024 | 32.743,000 | 32.743,000 | 32.743,000 | 32.743,000 | 1,20% |
26.04.2024 | 32.356,000 | 32.356,000 | 32.356,000 | 32.356,000 | 0,15% |
25.04.2024 | 32.307,000 | 32.307,000 | 32.307,000 | 32.307,000 | 0,57% |
24.04.2024 | 32.123,000 | 32.123,000 | 32.123,000 | 32.123,000 | 0,77% |
23.04.2024 | 31.877,000 | 31.877,000 | 31.877,000 | 31.877,000 | 0,88% |
22.04.2024 | 31.598,000 | 31.598,000 | 31.598,000 | 31.598,000 | 0,41% |
Hoogste: 33.769,000 | Laagste: 31.598,000 | Verschil: 2.171,000 | Gem.: 32.852,133 | +/- %: 7,305 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren