Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 28,480 | 28,480 | 28,480 | 28,480 | -0,61% |
22.05.2024 | 28,655 | 28,655 | 28,655 | 28,655 | 0,58% |
21.05.2024 | 28,489 | 28,489 | 28,489 | 28,489 | -0,77% |
17.05.2024 | 28,709 | 28,709 | 28,709 | 28,709 | -0,09% |
16.05.2024 | 28,735 | 28,735 | 28,735 | 28,735 | 0,02% |
15.05.2024 | 28,729 | 28,729 | 28,729 | 28,729 | 0,44% |
14.05.2024 | 28,604 | 28,604 | 28,604 | 28,604 | 0,29% |
13.05.2024 | 28,520 | 28,520 | 28,520 | 28,520 | 0,18% |
10.05.2024 | 28,468 | 28,468 | 28,468 | 28,468 | 0,16% |
08.05.2024 | 28,422 | 28,422 | 28,422 | 28,422 | -0,17% |
07.05.2024 | 28,470 | 28,470 | 28,470 | 28,470 | 0,27% |
06.05.2024 | 28,393 | 28,393 | 28,393 | 28,393 | 0,51% |
03.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,81% |
23.05.2024 | 28,480 | 28,480 | 28,480 | 28,480 | -0,61% |
22.05.2024 | 28,655 | 28,655 | 28,655 | 28,655 | 0,58% |
21.05.2024 | 28,489 | 28,489 | 28,489 | 28,489 | -0,77% |
17.05.2024 | 28,709 | 28,709 | 28,709 | 28,709 | -0,09% |
16.05.2024 | 28,735 | 28,735 | 28,735 | 28,735 | 0,02% |
15.05.2024 | 28,729 | 28,729 | 28,729 | 28,729 | 0,44% |
14.05.2024 | 28,604 | 28,604 | 28,604 | 28,604 | 0,29% |
13.05.2024 | 28,520 | 28,520 | 28,520 | 28,520 | 0,18% |
10.05.2024 | 28,468 | 28,468 | 28,468 | 28,468 | 0,16% |
08.05.2024 | 28,422 | 28,422 | 28,422 | 28,422 | -0,17% |
07.05.2024 | 28,470 | 28,470 | 28,470 | 28,470 | 0,27% |
06.05.2024 | 28,393 | 28,393 | 28,393 | 28,393 | 0,51% |
03.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | 0,45% |
02.05.2024 | 28,124 | 28,124 | 28,124 | 28,124 | 0,00% |
30.04.2024 | 28,123 | 28,123 | 28,123 | 28,123 | -0,38% |
29.04.2024 | 28,232 | 28,232 | 28,232 | 28,232 | 0,10% |
26.04.2024 | 28,205 | 28,205 | 28,205 | 28,205 | 0,27% |
Hoogste: 28,735 | Laagste: 28,123 | Verschil: 0,612 | Gem.: 28,484 | +/- %: 1,249 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren