Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 9.490,500 | 9.490,500 | 9.490,500 | 9.490,500 | -0,02% |
15.05.2024 | 9.492,810 | 9.492,810 | 9.492,810 | 9.492,810 | 0,59% |
14.05.2024 | 9.437,250 | 9.437,250 | 9.437,250 | 9.437,250 | 0,49% |
13.05.2024 | 9.391,180 | 9.391,180 | 9.391,180 | 9.391,180 | -0,22% |
10.05.2024 | 9.411,590 | 9.411,590 | 9.411,590 | 9.411,590 | 1,28% |
08.05.2024 | 9.292,390 | 9.292,390 | 9.292,390 | 9.292,390 | -0,12% |
07.05.2024 | 9.303,670 | 9.303,670 | 9.303,670 | 9.303,670 | 0,35% |
06.05.2024 | 9.271,410 | 9.271,410 | 9.271,410 | 9.271,410 | 0,54% |
03.05.2024 | 9.221,680 | 9.221,680 | 9.221,680 | 9.221,680 | 0,64% |
02.05.2024 | 9.163,120 | 9.163,120 | 9.163,120 | 9.163,120 | 0,63% |
30.04.2024 | 9.106,060 | 9.106,060 | 9.106,060 | 9.106,060 | -0,83% |
29.04.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | -3,25% |
16.05.2024 | 9.490,500 | 9.490,500 | 9.490,500 | 9.490,500 | -0,02% |
15.05.2024 | 9.492,810 | 9.492,810 | 9.492,810 | 9.492,810 | 0,59% |
14.05.2024 | 9.437,250 | 9.437,250 | 9.437,250 | 9.437,250 | 0,49% |
13.05.2024 | 9.391,180 | 9.391,180 | 9.391,180 | 9.391,180 | -0,22% |
10.05.2024 | 9.411,590 | 9.411,590 | 9.411,590 | 9.411,590 | 1,28% |
08.05.2024 | 9.292,390 | 9.292,390 | 9.292,390 | 9.292,390 | -0,12% |
07.05.2024 | 9.303,670 | 9.303,670 | 9.303,670 | 9.303,670 | 0,35% |
06.05.2024 | 9.271,410 | 9.271,410 | 9.271,410 | 9.271,410 | 0,54% |
03.05.2024 | 9.221,680 | 9.221,680 | 9.221,680 | 9.221,680 | 0,64% |
02.05.2024 | 9.163,120 | 9.163,120 | 9.163,120 | 9.163,120 | 0,63% |
30.04.2024 | 9.106,060 | 9.106,060 | 9.106,060 | 9.106,060 | -0,83% |
29.04.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,23% |
26.04.2024 | 9.160,720 | 9.160,720 | 9.160,720 | 9.160,720 | 0,47% |
25.04.2024 | 9.117,890 | 9.117,890 | 9.117,890 | 9.117,890 | -0,59% |
24.04.2024 | 9.172,400 | 9.172,400 | 9.172,400 | 9.172,400 | 0,42% |
23.04.2024 | 9.134,480 | 9.134,480 | 9.134,480 | 9.134,480 | 0,61% |
22.04.2024 | 9.079,100 | 9.079,100 | 9.079,100 | 9.079,100 | 0,18% |
19.04.2024 | 9.063,010 | 9.063,010 | 9.063,010 | 9.063,010 | 0,01% |
Hoogste: 9.492,810 | Laagste: 9.063,010 | Verschil: 429,800 | Gem.: 9.275,164 | +/- %: 4,728 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren