Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 24,833 | 24,833 | 24,833 | 24,833 | -0,60% |
29.05.2024 | 24,983 | 24,983 | 24,983 | 24,983 | -0,89% |
28.05.2024 | 25,207 | 25,207 | 25,207 | 25,207 | -0,25% |
24.05.2024 | 25,271 | 25,271 | 25,271 | 25,271 | 0,30% |
23.05.2024 | 25,197 | 25,197 | 25,197 | 25,197 | -0,29% |
22.05.2024 | 25,269 | 25,269 | 25,269 | 25,269 | -0,05% |
21.05.2024 | 25,282 | 25,282 | 25,282 | 25,282 | 0,40% |
17.05.2024 | 25,182 | 25,182 | 25,182 | 25,182 | -0,04% |
16.05.2024 | 25,192 | 25,192 | 25,192 | 25,192 | -0,11% |
15.05.2024 | 25,219 | 25,219 | 25,219 | 25,219 | 1,44% |
14.05.2024 | 24,862 | 24,862 | 24,862 | 24,862 | 0,47% |
13.05.2024 | 24,746 | 24,746 | 24,746 | 24,746 | -0,35% |
30.05.2024 | 24,833 | 24,833 | 24,833 | 24,833 | -0,60% |
29.05.2024 | 24,983 | 24,983 | 24,983 | 24,983 | -0,89% |
28.05.2024 | 25,207 | 25,207 | 25,207 | 25,207 | -0,25% |
24.05.2024 | 25,271 | 25,271 | 25,271 | 25,271 | 0,30% |
23.05.2024 | 25,197 | 25,197 | 25,197 | 25,197 | -0,29% |
22.05.2024 | 25,269 | 25,269 | 25,269 | 25,269 | -0,05% |
21.05.2024 | 25,282 | 25,282 | 25,282 | 25,282 | 0,40% |
17.05.2024 | 25,182 | 25,182 | 25,182 | 25,182 | -0,04% |
16.05.2024 | 25,192 | 25,192 | 25,192 | 25,192 | -0,11% |
15.05.2024 | 25,219 | 25,219 | 25,219 | 25,219 | 1,44% |
14.05.2024 | 24,862 | 24,862 | 24,862 | 24,862 | 0,47% |
13.05.2024 | 24,746 | 24,746 | 24,746 | 24,746 | -0,32% |
10.05.2024 | 24,826 | 24,826 | 24,826 | 24,826 | 0,46% |
08.05.2024 | 24,711 | 24,711 | 24,711 | 24,711 | -0,28% |
07.05.2024 | 24,780 | 24,780 | 24,780 | 24,780 | 0,43% |
06.05.2024 | 24,674 | 24,674 | 24,674 | 24,674 | 1,12% |
03.05.2024 | 24,401 | 24,401 | 24,401 | 24,401 | 1,30% |
02.05.2024 | 24,087 | 24,087 | 24,087 | 24,087 | 0,33% |
Hoogste: 25,282 | Laagste: 24,087 | Verschil: 1,195 | Gem.: 24,999 | +/- %: 3,440 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren