Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.06.2024 | 183,010 | 183,010 | 183,010 | 183,010 | 0,07% |
31.05.2024 | 182,890 | 182,890 | 182,890 | 182,890 | 0,21% |
30.05.2024 | 182,500 | 182,500 | 182,500 | 182,500 | -0,06% |
29.05.2024 | 182,610 | 182,610 | 182,610 | 182,610 | -0,29% |
28.05.2024 | 183,150 | 183,150 | 183,150 | 183,150 | -0,20% |
24.05.2024 | 183,520 | 183,520 | 183,520 | 183,520 | -0,15% |
23.05.2024 | 183,790 | 183,790 | 183,790 | 183,790 | -0,29% |
22.05.2024 | 184,320 | 184,320 | 184,320 | 184,320 | -0,08% |
21.05.2024 | 184,460 | 184,460 | 184,460 | 184,460 | 0,15% |
17.05.2024 | 184,190 | 184,190 | 184,190 | 184,190 | -0,13% |
16.05.2024 | 184,430 | 184,430 | 184,430 | 184,430 | -0,05% |
15.05.2024 | 184,520 | 184,520 | 184,520 | 184,520 | 0,83% |
03.06.2024 | 183,010 | 183,010 | 183,010 | 183,010 | 0,07% |
31.05.2024 | 182,890 | 182,890 | 182,890 | 182,890 | 0,21% |
30.05.2024 | 182,500 | 182,500 | 182,500 | 182,500 | -0,06% |
29.05.2024 | 182,610 | 182,610 | 182,610 | 182,610 | -0,29% |
28.05.2024 | 183,150 | 183,150 | 183,150 | 183,150 | -0,20% |
24.05.2024 | 183,520 | 183,520 | 183,520 | 183,520 | -0,15% |
23.05.2024 | 183,790 | 183,790 | 183,790 | 183,790 | -0,29% |
22.05.2024 | 184,320 | 184,320 | 184,320 | 184,320 | -0,08% |
21.05.2024 | 184,460 | 184,460 | 184,460 | 184,460 | 0,15% |
17.05.2024 | 184,190 | 184,190 | 184,190 | 184,190 | -0,13% |
16.05.2024 | 184,430 | 184,430 | 184,430 | 184,430 | -0,05% |
15.05.2024 | 184,520 | 184,520 | 184,520 | 184,520 | 0,80% |
14.05.2024 | 183,050 | 183,050 | 183,050 | 183,050 | -0,07% |
13.05.2024 | 183,180 | 183,180 | 183,180 | 183,180 | 0,17% |
10.05.2024 | 182,870 | 182,870 | 182,870 | 182,870 | 0,20% |
08.05.2024 | 182,500 | 182,500 | 182,500 | 182,500 | -0,11% |
07.05.2024 | 182,710 | 182,710 | 182,710 | 182,710 | 0,34% |
06.05.2024 | 182,090 | 182,090 | 182,090 | 182,090 | 0,37% |
Hoogste: 184,520 | Laagste: 182,090 | Verschil: 2,430 | Gem.: 183,439 | +/- %: 0,876 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren