Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 21,470 | 21,470 | 21,470 | 21,470 | -0,56% |
30.05.2024 | 21,590 | 21,590 | 21,590 | 21,590 | -0,32% |
29.05.2024 | 21,660 | 21,660 | 21,660 | 21,660 | -0,28% |
28.05.2024 | 21,720 | 21,720 | 21,720 | 21,720 | 0,74% |
24.05.2024 | 21,560 | 21,560 | 21,560 | 21,560 | -0,42% |
23.05.2024 | 21,650 | 21,650 | 21,650 | 21,650 | -0,23% |
22.05.2024 | 21,700 | 21,700 | 21,700 | 21,700 | 0,98% |
21.05.2024 | 21,490 | 21,490 | 21,490 | 21,490 | 0,09% |
17.05.2024 | 21,470 | 21,470 | 21,470 | 21,470 | 0,37% |
16.05.2024 | 21,390 | 21,390 | 21,390 | 21,390 | 0,61% |
15.05.2024 | 21,260 | 21,260 | 21,260 | 21,260 | -0,05% |
14.05.2024 | 21,270 | 21,270 | 21,270 | 21,270 | -0,93% |
31.05.2024 | 21,470 | 21,470 | 21,470 | 21,470 | -0,56% |
30.05.2024 | 21,590 | 21,590 | 21,590 | 21,590 | -0,32% |
29.05.2024 | 21,660 | 21,660 | 21,660 | 21,660 | -0,28% |
28.05.2024 | 21,720 | 21,720 | 21,720 | 21,720 | 0,74% |
24.05.2024 | 21,560 | 21,560 | 21,560 | 21,560 | -0,42% |
23.05.2024 | 21,650 | 21,650 | 21,650 | 21,650 | -0,23% |
22.05.2024 | 21,700 | 21,700 | 21,700 | 21,700 | 0,98% |
21.05.2024 | 21,490 | 21,490 | 21,490 | 21,490 | 0,09% |
17.05.2024 | 21,470 | 21,470 | 21,470 | 21,470 | 0,37% |
16.05.2024 | 21,390 | 21,390 | 21,390 | 21,390 | 0,61% |
15.05.2024 | 21,260 | 21,260 | 21,260 | 21,260 | -0,05% |
14.05.2024 | 21,270 | 21,270 | 21,270 | 21,270 | -0,28% |
13.05.2024 | 21,330 | 21,330 | 21,330 | 21,330 | 0,05% |
10.05.2024 | 21,320 | 21,320 | 21,320 | 21,320 | 0,33% |
08.05.2024 | 21,250 | 21,250 | 21,250 | 21,250 | 0,19% |
07.05.2024 | 21,210 | 21,210 | 21,210 | 21,210 | 1,63% |
03.05.2024 | 20,870 | 20,870 | 20,870 | 20,870 | 0,00% |
02.05.2024 | 20,870 | 20,870 | 20,870 | 20,870 | -0,76% |
Hoogste: 21,720 | Laagste: 20,870 | Verschil: 0,850 | Gem.: 21,444 | +/- %: 2,092 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren