Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 68.555,469 | 68.555,469 | 68.555,469 | 68.555,469 | -0,47% |
27.05.2024 | 68.875,953 | 68.875,953 | 68.875,953 | 68.875,953 | 0,30% |
24.05.2024 | 68.671,438 | 68.671,438 | 68.671,438 | 68.671,438 | -0,19% |
23.05.2024 | 68.800,688 | 68.800,688 | 68.800,688 | 68.800,688 | -0,39% |
22.05.2024 | 69.070,211 | 69.070,211 | 69.070,211 | 69.070,211 | -0,36% |
21.05.2024 | 69.320,742 | 69.320,742 | 69.320,742 | 69.320,742 | -0,18% |
20.05.2024 | 69.449,078 | 69.449,078 | 69.449,078 | 69.449,078 | 0,06% |
17.05.2024 | 69.406,156 | 69.406,156 | 69.406,156 | 69.406,156 | 0,12% |
16.05.2024 | 69.325,070 | 69.325,070 | 69.325,070 | 69.325,070 | 0,23% |
15.05.2024 | 69.165,578 | 69.165,578 | 69.165,578 | 69.165,578 | 0,38% |
14.05.2024 | 68.904,203 | 68.904,203 | 68.904,203 | 68.904,203 | -0,12% |
13.05.2024 | 68.986,109 | 68.986,109 | 68.986,109 | 68.986,109 | -0,03% |
10.05.2024 | 69.005,930 | 69.005,930 | 69.005,930 | 69.005,930 | 0,65% |
09.05.2024 | 68.557,641 | 68.557,641 | 68.557,641 | 68.557,641 | 0,54% |
08.05.2024 | 68.191,063 | 68.191,063 | 68.191,063 | 68.191,063 | 0,47% |
07.05.2024 | 67.871,992 | 67.871,992 | 67.871,992 | 67.871,992 | 1,21% |
06.05.2024 | 67.057,406 | 67.057,406 | 67.057,406 | 67.057,406 | 0,50% |
03.05.2024 | 66.723,289 | 66.723,289 | 66.723,289 | 66.723,289 | 0,12% |
02.05.2024 | 66.643,070 | 66.643,070 | 66.643,070 | 66.643,070 | -0,06% |
30.04.2024 | 66.681,938 | 66.681,938 | 66.681,938 | 66.681,938 | -0,36% |
29.04.2024 | 66.921,773 | 66.921,773 | 66.921,773 | 66.921,773 | 0,18% |
Hoogste: 69.449,078 | Laagste: 66.643,070 | Verschil: 2.806,008 | Gem.: 68.389,752 | +/- %: 2,624 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren