Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 14,680 | 14,680 | 14,680 | 14,680 | 0,00% |
23.05.2024 | 14,680 | 14,680 | 14,680 | 14,680 | -0,61% |
22.05.2024 | 14,770 | 14,770 | 14,770 | 14,770 | -0,34% |
21.05.2024 | 14,820 | 14,820 | 14,820 | 14,820 | -0,13% |
17.05.2024 | 14,840 | 14,840 | 14,840 | 14,840 | 0,13% |
16.05.2024 | 14,820 | 14,820 | 14,820 | 14,820 | -0,13% |
15.05.2024 | 14,840 | 14,840 | 14,840 | 14,840 | 0,82% |
14.05.2024 | 14,720 | 14,720 | 14,720 | 14,720 | 0,48% |
13.05.2024 | 14,650 | 14,650 | 14,650 | 14,650 | -0,14% |
10.05.2024 | 14,670 | 14,670 | 14,670 | 14,670 | 0,69% |
08.05.2024 | 14,570 | 14,570 | 14,570 | 14,570 | 0,07% |
07.05.2024 | 14,560 | 14,560 | 14,560 | 14,560 | 0,48% |
06.05.2024 | 14,490 | 14,490 | 14,490 | 14,490 | -1,29% |
24.05.2024 | 14,680 | 14,680 | 14,680 | 14,680 | 0,00% |
23.05.2024 | 14,680 | 14,680 | 14,680 | 14,680 | -0,61% |
22.05.2024 | 14,770 | 14,770 | 14,770 | 14,770 | -0,34% |
21.05.2024 | 14,820 | 14,820 | 14,820 | 14,820 | -0,13% |
17.05.2024 | 14,840 | 14,840 | 14,840 | 14,840 | 0,13% |
16.05.2024 | 14,820 | 14,820 | 14,820 | 14,820 | -0,13% |
15.05.2024 | 14,840 | 14,840 | 14,840 | 14,840 | 0,82% |
14.05.2024 | 14,720 | 14,720 | 14,720 | 14,720 | 0,48% |
13.05.2024 | 14,650 | 14,650 | 14,650 | 14,650 | -0,14% |
10.05.2024 | 14,670 | 14,670 | 14,670 | 14,670 | 0,69% |
08.05.2024 | 14,570 | 14,570 | 14,570 | 14,570 | 0,07% |
07.05.2024 | 14,560 | 14,560 | 14,560 | 14,560 | 0,48% |
06.05.2024 | 14,490 | 14,490 | 14,490 | 14,490 | 0,21% |
03.05.2024 | 14,460 | 14,460 | 14,460 | 14,460 | 0,42% |
02.05.2024 | 14,400 | 14,400 | 14,400 | 14,400 | 0,84% |
30.04.2024 | 14,280 | 14,280 | 14,280 | 14,280 | -0,83% |
29.04.2024 | 14,400 | 14,400 | 14,400 | 14,400 | 0,28% |
Hoogste: 14,840 | Laagste: 14,280 | Verschil: 0,560 | Gem.: 14,659 | +/- %: 2,228 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren