Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 163,790 | 163,790 | 163,790 | 163,790 | 0,13% |
30.05.2024 | 163,580 | 163,580 | 163,580 | 163,580 | 0,10% |
29.05.2024 | 163,410 | 163,410 | 163,410 | 163,410 | -0,83% |
28.05.2024 | 164,770 | 164,770 | 164,770 | 164,770 | -0,21% |
24.05.2024 | 165,120 | 165,120 | 165,120 | 165,120 | 0,02% |
23.05.2024 | 165,090 | 165,090 | 165,090 | 165,090 | -0,64% |
22.05.2024 | 166,150 | 166,150 | 166,150 | 166,150 | -0,32% |
21.05.2024 | 166,680 | 166,680 | 166,680 | 166,680 | -0,15% |
17.05.2024 | 166,930 | 166,930 | 166,930 | 166,930 | 0,13% |
16.05.2024 | 166,720 | 166,720 | 166,720 | 166,720 | -0,14% |
15.05.2024 | 166,960 | 166,960 | 166,960 | 166,960 | 0,89% |
14.05.2024 | 165,490 | 165,490 | 165,490 | 165,490 | 1,04% |
31.05.2024 | 163,790 | 163,790 | 163,790 | 163,790 | 0,13% |
30.05.2024 | 163,580 | 163,580 | 163,580 | 163,580 | 0,10% |
29.05.2024 | 163,410 | 163,410 | 163,410 | 163,410 | -0,83% |
28.05.2024 | 164,770 | 164,770 | 164,770 | 164,770 | -0,21% |
24.05.2024 | 165,120 | 165,120 | 165,120 | 165,120 | 0,02% |
23.05.2024 | 165,090 | 165,090 | 165,090 | 165,090 | -0,64% |
22.05.2024 | 166,150 | 166,150 | 166,150 | 166,150 | -0,32% |
21.05.2024 | 166,680 | 166,680 | 166,680 | 166,680 | -0,15% |
17.05.2024 | 166,930 | 166,930 | 166,930 | 166,930 | 0,13% |
16.05.2024 | 166,720 | 166,720 | 166,720 | 166,720 | -0,14% |
15.05.2024 | 166,960 | 166,960 | 166,960 | 166,960 | 0,89% |
14.05.2024 | 165,490 | 165,490 | 165,490 | 165,490 | 0,47% |
13.05.2024 | 164,710 | 164,710 | 164,710 | 164,710 | -0,13% |
10.05.2024 | 164,920 | 164,920 | 164,920 | 164,920 | 0,67% |
08.05.2024 | 163,830 | 163,830 | 163,830 | 163,830 | 0,10% |
07.05.2024 | 163,660 | 163,660 | 163,660 | 163,660 | 0,47% |
06.05.2024 | 162,900 | 162,900 | 162,900 | 162,900 | 0,23% |
03.05.2024 | 162,520 | 162,520 | 162,520 | 162,520 | 0,38% |
Hoogste: 166,960 | Laagste: 162,520 | Verschil: 4,440 | Gem.: 165,064 | +/- %: 1,167 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren