Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 18,460 | 18,460 | 18,460 | 18,460 | 1,43% |
30.05.2024 | 18,200 | 18,200 | 18,200 | 18,200 | -0,60% |
29.05.2024 | 18,310 | 18,310 | 18,310 | 18,310 | -0,97% |
28.05.2024 | 18,490 | 18,490 | 18,490 | 18,490 | -0,54% |
27.05.2024 | 18,590 | 18,590 | 18,590 | 18,590 | 0,27% |
24.05.2024 | 18,540 | 18,540 | 18,540 | 18,540 | 0,82% |
23.05.2024 | 18,390 | 18,390 | 18,390 | 18,390 | -0,81% |
22.05.2024 | 18,540 | 18,540 | 18,540 | 18,540 | -0,75% |
21.05.2024 | 18,680 | 18,680 | 18,680 | 18,680 | -0,21% |
17.05.2024 | 18,720 | 18,720 | 18,720 | 18,720 | 0,05% |
16.05.2024 | 18,710 | 18,710 | 18,710 | 18,710 | 0,48% |
15.05.2024 | 18,620 | 18,620 | 18,620 | 18,620 | 0,70% |
14.05.2024 | 18,490 | 18,490 | 18,490 | 18,490 | 0,16% |
31.05.2024 | 18,460 | 18,460 | 18,460 | 18,460 | 1,43% |
30.05.2024 | 18,200 | 18,200 | 18,200 | 18,200 | -0,60% |
29.05.2024 | 18,310 | 18,310 | 18,310 | 18,310 | -0,97% |
28.05.2024 | 18,490 | 18,490 | 18,490 | 18,490 | -0,54% |
27.05.2024 | 18,590 | 18,590 | 18,590 | 18,590 | 0,27% |
24.05.2024 | 18,540 | 18,540 | 18,540 | 18,540 | 0,82% |
23.05.2024 | 18,390 | 18,390 | 18,390 | 18,390 | -0,81% |
22.05.2024 | 18,540 | 18,540 | 18,540 | 18,540 | -0,75% |
21.05.2024 | 18,680 | 18,680 | 18,680 | 18,680 | -0,21% |
17.05.2024 | 18,720 | 18,720 | 18,720 | 18,720 | 0,05% |
16.05.2024 | 18,710 | 18,710 | 18,710 | 18,710 | 0,48% |
15.05.2024 | 18,620 | 18,620 | 18,620 | 18,620 | 0,70% |
14.05.2024 | 18,490 | 18,490 | 18,490 | 18,490 | 0,54% |
13.05.2024 | 18,390 | 18,390 | 18,390 | 18,390 | -0,33% |
10.05.2024 | 18,450 | 18,450 | 18,450 | 18,450 | 0,49% |
08.05.2024 | 18,360 | 18,360 | 18,360 | 18,360 | -2,03% |
07.05.2024 | 18,740 | 18,740 | 18,740 | 18,740 | 2,07% |
Hoogste: 18,740 | Laagste: 18,200 | Verschil: 0,540 | Gem.: 18,514 | +/- %: 0,545 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren