Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 31,410 | 31,410 | 31,410 | 31,410 | -0,16% |
16.05.2024 | 31,460 | 31,460 | 31,460 | 31,460 | 0,22% |
15.05.2024 | 31,390 | 31,390 | 31,390 | 31,390 | 0,45% |
14.05.2024 | 31,250 | 31,250 | 31,250 | 31,250 | 0,10% |
13.05.2024 | 31,220 | 31,220 | 31,220 | 31,220 | 0,10% |
10.05.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 0,10% |
08.05.2024 | 31,160 | 31,160 | 31,160 | 31,160 | -0,32% |
07.05.2024 | 31,260 | 31,260 | 31,260 | 31,260 | 0,32% |
06.05.2024 | 31,160 | 31,160 | 31,160 | 31,160 | 0,10% |
03.05.2024 | 31,130 | 31,130 | 31,130 | 31,130 | 0,97% |
02.05.2024 | 30,830 | 30,830 | 30,830 | 30,830 | 0,19% |
30.04.2024 | 30,770 | 30,770 | 30,770 | 30,770 | -2,04% |
17.05.2024 | 31,410 | 31,410 | 31,410 | 31,410 | -0,16% |
16.05.2024 | 31,460 | 31,460 | 31,460 | 31,460 | 0,22% |
15.05.2024 | 31,390 | 31,390 | 31,390 | 31,390 | 0,45% |
14.05.2024 | 31,250 | 31,250 | 31,250 | 31,250 | 0,10% |
13.05.2024 | 31,220 | 31,220 | 31,220 | 31,220 | 0,10% |
10.05.2024 | 31,190 | 31,190 | 31,190 | 31,190 | 0,10% |
08.05.2024 | 31,160 | 31,160 | 31,160 | 31,160 | -0,32% |
07.05.2024 | 31,260 | 31,260 | 31,260 | 31,260 | 0,32% |
06.05.2024 | 31,160 | 31,160 | 31,160 | 31,160 | 0,10% |
03.05.2024 | 31,130 | 31,130 | 31,130 | 31,130 | 0,97% |
02.05.2024 | 30,830 | 30,830 | 30,830 | 30,830 | 0,19% |
30.04.2024 | 30,770 | 30,770 | 30,770 | 30,770 | -0,13% |
29.04.2024 | 30,810 | 30,810 | 30,810 | 30,810 | 0,13% |
26.04.2024 | 30,770 | 30,770 | 30,770 | 30,770 | 0,49% |
25.04.2024 | 30,620 | 30,620 | 30,620 | 30,620 | -0,42% |
24.04.2024 | 30,750 | 30,750 | 30,750 | 30,750 | -0,29% |
23.04.2024 | 30,840 | 30,840 | 30,840 | 30,840 | 0,55% |
22.04.2024 | 30,670 | 30,670 | 30,670 | 30,670 | -0,10% |
Hoogste: 31,460 | Laagste: 30,620 | Verschil: 0,840 | Gem.: 31,097 | +/- %: 2,313 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren