Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 16,656 | 16,656 | 16,656 | 16,656 | 0,40% |
23.05.2024 | 16,588 | 16,588 | 16,588 | 16,588 | -0,30% |
22.05.2024 | 16,639 | 16,639 | 16,639 | 16,639 | -0,19% |
21.05.2024 | 16,670 | 16,670 | 16,670 | 16,670 | 0,27% |
17.05.2024 | 16,626 | 16,626 | 16,626 | 16,626 | -0,36% |
16.05.2024 | 16,686 | 16,686 | 16,686 | 16,686 | -0,28% |
15.05.2024 | 16,733 | 16,733 | 16,733 | 16,733 | 0,36% |
14.05.2024 | 16,674 | 16,674 | 16,674 | 16,674 | 0,71% |
13.05.2024 | 16,556 | 16,556 | 16,556 | 16,556 | -0,73% |
10.05.2024 | 16,677 | 16,677 | 16,677 | 16,677 | 0,97% |
08.05.2024 | 16,517 | 16,517 | 16,517 | 16,517 | -0,51% |
07.05.2024 | 16,601 | 16,601 | 16,601 | 16,601 | 1,15% |
06.05.2024 | 16,411 | 16,411 | 16,411 | 16,411 | -1,47% |
24.05.2024 | 16,656 | 16,656 | 16,656 | 16,656 | 0,40% |
23.05.2024 | 16,588 | 16,588 | 16,588 | 16,588 | -0,30% |
22.05.2024 | 16,639 | 16,639 | 16,639 | 16,639 | -0,19% |
21.05.2024 | 16,670 | 16,670 | 16,670 | 16,670 | 0,27% |
17.05.2024 | 16,626 | 16,626 | 16,626 | 16,626 | -0,36% |
16.05.2024 | 16,686 | 16,686 | 16,686 | 16,686 | -0,28% |
15.05.2024 | 16,733 | 16,733 | 16,733 | 16,733 | 0,36% |
14.05.2024 | 16,674 | 16,674 | 16,674 | 16,674 | 0,71% |
13.05.2024 | 16,556 | 16,556 | 16,556 | 16,556 | -0,73% |
10.05.2024 | 16,677 | 16,677 | 16,677 | 16,677 | 0,97% |
08.05.2024 | 16,517 | 16,517 | 16,517 | 16,517 | -0,51% |
07.05.2024 | 16,601 | 16,601 | 16,601 | 16,601 | 1,15% |
06.05.2024 | 16,411 | 16,411 | 16,411 | 16,411 | 0,98% |
03.05.2024 | 16,253 | 16,253 | 16,253 | 16,253 | 0,04% |
02.05.2024 | 16,246 | 16,246 | 16,246 | 16,246 | 0,50% |
30.04.2024 | 16,165 | 16,165 | 16,165 | 16,165 | -1,39% |
29.04.2024 | 16,392 | 16,392 | 16,392 | 16,392 | 0,70% |
Hoogste: 16,733 | Laagste: 16,165 | Verschil: 0,568 | Gem.: 16,571 | +/- %: 2,312 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren