Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 27,160 | 27,160 | 27,160 | 27,160 | -0,04% |
16.05.2024 | 27,170 | 27,170 | 27,170 | 27,170 | -0,04% |
15.05.2024 | 27,180 | 27,180 | 27,180 | 27,180 | 0,41% |
14.05.2024 | 27,070 | 27,070 | 27,070 | 27,070 | 0,04% |
13.05.2024 | 27,060 | 27,060 | 27,060 | 27,060 | 0,07% |
10.05.2024 | 27,040 | 27,040 | 27,040 | 27,040 | 0,04% |
08.05.2024 | 27,030 | 27,030 | 27,030 | 27,030 | -0,11% |
07.05.2024 | 27,060 | 27,060 | 27,060 | 27,060 | 0,37% |
03.05.2024 | 26,960 | 26,960 | 26,960 | 26,960 | 0,26% |
02.05.2024 | 26,890 | 26,890 | 26,890 | 26,890 | 0,41% |
30.04.2024 | 26,780 | 26,780 | 26,780 | 26,780 | -0,15% |
29.04.2024 | 26,820 | 26,820 | 26,820 | 26,820 | 0,15% |
26.04.2024 | 26,780 | 26,780 | 26,780 | 26,780 | -1,40% |
17.05.2024 | 27,160 | 27,160 | 27,160 | 27,160 | -0,04% |
16.05.2024 | 27,170 | 27,170 | 27,170 | 27,170 | -0,04% |
15.05.2024 | 27,180 | 27,180 | 27,180 | 27,180 | 0,41% |
14.05.2024 | 27,070 | 27,070 | 27,070 | 27,070 | 0,04% |
13.05.2024 | 27,060 | 27,060 | 27,060 | 27,060 | 0,07% |
10.05.2024 | 27,040 | 27,040 | 27,040 | 27,040 | 0,04% |
08.05.2024 | 27,030 | 27,030 | 27,030 | 27,030 | -0,11% |
07.05.2024 | 27,060 | 27,060 | 27,060 | 27,060 | 0,37% |
03.05.2024 | 26,960 | 26,960 | 26,960 | 26,960 | 0,26% |
02.05.2024 | 26,890 | 26,890 | 26,890 | 26,890 | 0,41% |
30.04.2024 | 26,780 | 26,780 | 26,780 | 26,780 | -0,15% |
29.04.2024 | 26,820 | 26,820 | 26,820 | 26,820 | 0,15% |
26.04.2024 | 26,780 | 26,780 | 26,780 | 26,780 | 0,11% |
25.04.2024 | 26,750 | 26,750 | 26,750 | 26,750 | -0,04% |
24.04.2024 | 26,760 | 26,760 | 26,760 | 26,760 | -0,15% |
23.04.2024 | 26,800 | 26,800 | 26,800 | 26,800 | 0,04% |
22.04.2024 | 26,790 | 26,790 | 26,790 | 26,790 | 0,19% |
Hoogste: 27,180 | Laagste: 26,750 | Verschil: 0,430 | Gem.: 26,970 | +/- %: 1,571 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren