Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.05.2024 | 8.803,000 | 8.803,000 | 8.803,000 | 8.803,000 | 0,46% |
13.05.2024 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | -0,20% |
10.05.2024 | 8.781,000 | 8.781,000 | 8.781,000 | 8.781,000 | 0,39% |
09.05.2024 | 8.747,000 | 8.747,000 | 8.747,000 | 8.747,000 | 0,37% |
08.05.2024 | 8.715,000 | 8.715,000 | 8.715,000 | 8.715,000 | 0,51% |
07.05.2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | 1,36% |
06.05.2024 | 8.555,000 | 8.555,000 | 8.555,000 | 8.555,000 | 0,53% |
03.05.2024 | 8.510,000 | 8.510,000 | 8.510,000 | 8.510,000 | 0,84% |
02.05.2024 | 8.439,000 | 8.439,000 | 8.439,000 | 8.439,000 | 0,42% |
01.05.2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,67% |
30.04.2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | -0,59% |
29.04.2024 | 8.511,000 | 8.511,000 | 8.511,000 | 8.511,000 | -0,41% |
26.04.2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,87% |
25.04.2024 | 8.472,000 | 8.472,000 | 8.472,000 | 8.472,000 | -1,40% |
24.04.2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | -0,46% |
23.04.2024 | 8.632,000 | 8.632,000 | 8.632,000 | 8.632,000 | 1,73% |
22.04.2024 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | 0,60% |
19.04.2024 | 8.434,000 | 8.434,000 | 8.434,000 | 8.434,000 | -0,50% |
18.04.2024 | 8.476,000 | 8.476,000 | 8.476,000 | 8.476,000 | 0,02% |
17.04.2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | -0,35% |
16.04.2024 | 8.504,000 | 8.504,000 | 8.504,000 | 8.504,000 | -1,16% |
15.04.2024 | 8.604,000 | 8.604,000 | 8.604,000 | 8.604,000 | 0,28% |
Hoogste: 8.803,000 | Laagste: 8.404,000 | Verschil: 399,000 | Gem.: 8.571,773 | +/- %: 2,599 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren