Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 24,780 | 24,780 | 24,780 | 24,780 | 0,61% |
30.05.2024 | 24,630 | 24,630 | 24,630 | 24,630 | 0,82% |
29.05.2024 | 24,430 | 24,430 | 24,430 | 24,430 | -1,01% |
28.05.2024 | 24,680 | 24,680 | 24,680 | 24,680 | -0,48% |
24.05.2024 | 24,800 | 24,800 | 24,800 | 24,800 | -0,16% |
23.05.2024 | 24,840 | 24,840 | 24,840 | 24,840 | -0,08% |
22.05.2024 | 24,860 | 24,860 | 24,860 | 24,860 | -0,16% |
21.05.2024 | 24,900 | 24,900 | 24,900 | 24,900 | -0,40% |
17.05.2024 | 25,000 | 25,000 | 25,000 | 25,000 | -0,16% |
16.05.2024 | 25,040 | 25,040 | 25,040 | 25,040 | 0,52% |
15.05.2024 | 24,910 | 24,910 | 24,910 | 24,910 | 0,28% |
14.05.2024 | 24,840 | 24,840 | 24,840 | 24,840 | 0,24% |
31.05.2024 | 24,780 | 24,780 | 24,780 | 24,780 | 0,61% |
30.05.2024 | 24,630 | 24,630 | 24,630 | 24,630 | 0,82% |
29.05.2024 | 24,430 | 24,430 | 24,430 | 24,430 | -1,01% |
28.05.2024 | 24,680 | 24,680 | 24,680 | 24,680 | -0,48% |
24.05.2024 | 24,800 | 24,800 | 24,800 | 24,800 | -0,16% |
23.05.2024 | 24,840 | 24,840 | 24,840 | 24,840 | -0,08% |
22.05.2024 | 24,860 | 24,860 | 24,860 | 24,860 | -0,16% |
21.05.2024 | 24,900 | 24,900 | 24,900 | 24,900 | -0,40% |
17.05.2024 | 25,000 | 25,000 | 25,000 | 25,000 | -0,16% |
16.05.2024 | 25,040 | 25,040 | 25,040 | 25,040 | 0,52% |
15.05.2024 | 24,910 | 24,910 | 24,910 | 24,910 | 0,28% |
14.05.2024 | 24,840 | 24,840 | 24,840 | 24,840 | 0,40% |
13.05.2024 | 24,740 | 24,740 | 24,740 | 24,740 | -0,36% |
10.05.2024 | 24,830 | 24,830 | 24,830 | 24,830 | 1,18% |
08.05.2024 | 24,540 | 24,540 | 24,540 | 24,540 | 0,53% |
07.05.2024 | 24,410 | 24,410 | 24,410 | 24,410 | 0,58% |
03.05.2024 | 24,270 | 24,270 | 24,270 | 24,270 | 0,75% |
02.05.2024 | 24,090 | 24,090 | 24,090 | 24,090 | 0,54% |
Hoogste: 25,040 | Laagste: 24,090 | Verschil: 0,950 | Gem.: 24,743 | +/- %: 3,422 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren