Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 102,930 | 102,930 | 102,930 | 102,930 | 1,81% |
16.05.2024 | 101,100 | 101,100 | 101,100 | 101,100 | 1,68% |
14.05.2024 | 99,430 | 99,430 | 99,430 | 99,430 | -0,15% |
13.05.2024 | 99,580 | 99,580 | 99,580 | 99,580 | 0,05% |
10.05.2024 | 99,530 | 99,530 | 99,530 | 99,530 | 3,81% |
08.05.2024 | 95,880 | 95,880 | 95,880 | 95,880 | -2,26% |
07.05.2024 | 98,100 | 98,100 | 98,100 | 98,100 | -0,05% |
06.05.2024 | 98,150 | 98,150 | 98,150 | 98,150 | 4,44% |
30.04.2024 | 93,980 | 93,980 | 93,980 | 93,980 | 0,16% |
29.04.2024 | 93,830 | 93,830 | 93,830 | 93,830 | 1,47% |
26.04.2024 | 92,470 | 92,470 | 92,470 | 92,470 | 2,30% |
25.04.2024 | 90,390 | 90,390 | 90,390 | 90,390 | 1,24% |
24.04.2024 | 89,280 | 89,280 | 89,280 | 89,280 | 1,51% |
23.04.2024 | 87,950 | 87,950 | 87,950 | 87,950 | -14,55% |
17.05.2024 | 102,930 | 102,930 | 102,930 | 102,930 | 1,81% |
16.05.2024 | 101,100 | 101,100 | 101,100 | 101,100 | 1,68% |
14.05.2024 | 99,430 | 99,430 | 99,430 | 99,430 | -0,15% |
13.05.2024 | 99,580 | 99,580 | 99,580 | 99,580 | 0,05% |
10.05.2024 | 99,530 | 99,530 | 99,530 | 99,530 | 3,81% |
08.05.2024 | 95,880 | 95,880 | 95,880 | 95,880 | -2,26% |
07.05.2024 | 98,100 | 98,100 | 98,100 | 98,100 | -0,05% |
06.05.2024 | 98,150 | 98,150 | 98,150 | 98,150 | 4,44% |
30.04.2024 | 93,980 | 93,980 | 93,980 | 93,980 | 0,16% |
29.04.2024 | 93,830 | 93,830 | 93,830 | 93,830 | 1,47% |
26.04.2024 | 92,470 | 92,470 | 92,470 | 92,470 | 2,30% |
25.04.2024 | 90,390 | 90,390 | 90,390 | 90,390 | 1,24% |
24.04.2024 | 89,280 | 89,280 | 89,280 | 89,280 | 1,51% |
23.04.2024 | 87,950 | 87,950 | 87,950 | 87,950 | 1,91% |
22.04.2024 | 86,300 | 86,300 | 86,300 | 86,300 | 1,68% |
19.04.2024 | 84,870 | 84,870 | 84,870 | 84,870 | -0,40% |
Hoogste: 102,930 | Laagste: 84,870 | Verschil: 18,060 | Gem.: 95,212 | +/- %: 20,796 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren