Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 6.580,000 | 6.580,000 | 6.580,000 | 6.580,000 | 0,44% |
15.05.2024 | 6.551,000 | 6.551,000 | 6.551,000 | 6.551,000 | 1,21% |
14.05.2024 | 6.473,000 | 6.473,000 | 6.473,000 | 6.473,000 | -0,52% |
13.05.2024 | 6.507,000 | 6.507,000 | 6.507,000 | 6.507,000 | -0,88% |
10.05.2024 | 6.565,000 | 6.565,000 | 6.565,000 | 6.565,000 | 0,97% |
09.05.2024 | 6.502,000 | 6.502,000 | 6.502,000 | 6.502,000 | 0,09% |
08.05.2024 | 6.496,000 | 6.496,000 | 6.496,000 | 6.496,000 | -0,15% |
07.05.2024 | 6.506,000 | 6.506,000 | 6.506,000 | 6.506,000 | 1,34% |
06.05.2024 | 6.420,000 | 6.420,000 | 6.420,000 | 6.420,000 | 0,06% |
03.05.2024 | 6.416,000 | 6.416,000 | 6.416,000 | 6.416,000 | -0,39% |
02.05.2024 | 6.441,000 | 6.441,000 | 6.441,000 | 6.441,000 | -0,36% |
01.05.2024 | 6.464,000 | 6.464,000 | 6.464,000 | 6.464,000 | -0,54% |
30.04.2024 | 6.499,000 | 6.499,000 | 6.499,000 | 6.499,000 | 0,05% |
29.04.2024 | 6.496,000 | 6.496,000 | 6.496,000 | 6.496,000 | -0,35% |
26.04.2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | 0,29% |
25.04.2024 | 6.500,000 | 6.500,000 | 6.500,000 | 6.500,000 | -0,73% |
24.04.2024 | 6.548,000 | 6.548,000 | 6.548,000 | 6.548,000 | 0,26% |
23.04.2024 | 6.531,000 | 6.531,000 | 6.531,000 | 6.531,000 | 0,69% |
22.04.2024 | 6.486,000 | 6.486,000 | 6.486,000 | 6.486,000 | 0,73% |
19.04.2024 | 6.439,000 | 6.439,000 | 6.439,000 | 6.439,000 | -0,11% |
18.04.2024 | 6.446,000 | 6.446,000 | 6.446,000 | 6.446,000 | 0,16% |
17.04.2024 | 6.436,000 | 6.436,000 | 6.436,000 | 6.436,000 | -1,06% |
Hoogste: 6.580,000 | Laagste: 6.416,000 | Verschil: 164,000 | Gem.: 6.491,864 | +/- %: 1,153 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren