Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 7.923,000 | 7.923,000 | 7.923,000 | 7.923,000 | -1,15% |
23.05.2024 | 8.015,000 | 8.015,000 | 8.015,000 | 8.015,000 | 0,20% |
22.05.2024 | 7.999,000 | 7.999,000 | 7.999,000 | 7.999,000 | 0,68% |
21.05.2024 | 7.945,000 | 7.945,000 | 7.945,000 | 7.945,000 | -0,43% |
20.05.2024 | 7.979,000 | 7.979,000 | 7.979,000 | 7.979,000 | 0,28% |
17.05.2024 | 7.957,000 | 7.957,000 | 7.957,000 | 7.957,000 | -0,15% |
16.05.2024 | 7.969,000 | 7.969,000 | 7.969,000 | 7.969,000 | 0,49% |
15.05.2024 | 7.930,000 | 7.930,000 | 7.930,000 | 7.930,000 | 0,93% |
14.05.2024 | 7.857,000 | 7.857,000 | 7.857,000 | 7.857,000 | -0,39% |
13.05.2024 | 7.888,000 | 7.888,000 | 7.888,000 | 7.888,000 | -0,54% |
10.05.2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | 0,71% |
09.05.2024 | 7.875,000 | 7.875,000 | 7.875,000 | 7.875,000 | 0,05% |
08.05.2024 | 7.871,000 | 7.871,000 | 7.871,000 | 7.871,000 | -0,32% |
07.05.2024 | 7.896,000 | 7.896,000 | 7.896,000 | 7.896,000 | 0,80% |
06.05.2024 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | 0,28% |
03.05.2024 | 7.811,000 | 7.811,000 | 7.811,000 | 7.811,000 | 0,75% |
02.05.2024 | 7.753,000 | 7.753,000 | 7.753,000 | 7.753,000 | 0,34% |
01.05.2024 | 7.727,000 | 7.727,000 | 7.727,000 | 7.727,000 | -1,24% |
30.04.2024 | 7.824,000 | 7.824,000 | 7.824,000 | 7.824,000 | -0,72% |
29.04.2024 | 7.881,000 | 7.881,000 | 7.881,000 | 7.881,000 | -0,52% |
26.04.2024 | 7.922,000 | 7.922,000 | 7.922,000 | 7.922,000 | 2,26% |
Hoogste: 8.015,000 | Laagste: 7.727,000 | Verschil: 288,000 | Gem.: 7.894,571 | +/- %: 2,272 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren