Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 25,690 | 25,690 | 25,690 | 25,690 | 0,23% |
21.05.2024 | 25,630 | 25,630 | 25,630 | 25,630 | 0,04% |
17.05.2024 | 25,620 | 25,620 | 25,620 | 25,620 | 0,99% |
16.05.2024 | 25,370 | 25,370 | 25,370 | 25,370 | 0,55% |
15.05.2024 | 25,230 | 25,230 | 25,230 | 25,230 | 0,48% |
14.05.2024 | 25,110 | 25,110 | 25,110 | 25,110 | 0,48% |
13.05.2024 | 24,990 | 24,990 | 24,990 | 24,990 | -0,20% |
10.05.2024 | 25,040 | 25,040 | 25,040 | 25,040 | -1,07% |
08.05.2024 | 25,310 | 25,310 | 25,310 | 25,310 | 0,72% |
07.05.2024 | 25,130 | 25,130 | 25,130 | 25,130 | -1,49% |
03.05.2024 | 25,510 | 25,510 | 25,510 | 25,510 | -0,78% |
02.05.2024 | 25,710 | 25,710 | 25,710 | 25,710 | 0,08% |
22.05.2024 | 25,690 | 25,690 | 25,690 | 25,690 | 0,23% |
21.05.2024 | 25,630 | 25,630 | 25,630 | 25,630 | 0,04% |
17.05.2024 | 25,620 | 25,620 | 25,620 | 25,620 | 0,99% |
16.05.2024 | 25,370 | 25,370 | 25,370 | 25,370 | 0,55% |
15.05.2024 | 25,230 | 25,230 | 25,230 | 25,230 | 0,48% |
14.05.2024 | 25,110 | 25,110 | 25,110 | 25,110 | 0,48% |
13.05.2024 | 24,990 | 24,990 | 24,990 | 24,990 | -0,20% |
10.05.2024 | 25,040 | 25,040 | 25,040 | 25,040 | -1,07% |
08.05.2024 | 25,310 | 25,310 | 25,310 | 25,310 | 0,72% |
07.05.2024 | 25,130 | 25,130 | 25,130 | 25,130 | -1,49% |
03.05.2024 | 25,510 | 25,510 | 25,510 | 25,510 | -0,78% |
02.05.2024 | 25,710 | 25,710 | 25,710 | 25,710 | 0,51% |
30.04.2024 | 25,580 | 25,580 | 25,580 | 25,580 | 0,39% |
29.04.2024 | 25,480 | 25,480 | 25,480 | 25,480 | 0,43% |
26.04.2024 | 25,370 | 25,370 | 25,370 | 25,370 | 0,16% |
25.04.2024 | 25,330 | 25,330 | 25,330 | 25,330 | 0,32% |
24.04.2024 | 25,250 | 25,250 | 25,250 | 25,250 | 0,20% |
23.04.2024 | 25,200 | 25,200 | 25,200 | 25,200 | -0,08% |
Hoogste: 25,710 | Laagste: 24,990 | Verschil: 0,720 | Gem.: 25,363 | +/- %: 1,864 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren