Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 92,410 | 92,410 | 92,410 | 92,410 | 0,61% |
16.05.2024 | 91,850 | 91,850 | 91,850 | 91,850 | 0,39% |
14.05.2024 | 91,490 | 91,490 | 91,490 | 91,490 | 0,07% |
13.05.2024 | 91,430 | 91,430 | 91,430 | 91,430 | 0,00% |
10.05.2024 | 91,430 | 91,430 | 91,430 | 91,430 | 0,77% |
08.05.2024 | 90,730 | 90,730 | 90,730 | 90,730 | -0,92% |
07.05.2024 | 91,570 | 91,570 | 91,570 | 91,570 | -0,26% |
06.05.2024 | 91,810 | 91,810 | 91,810 | 91,810 | 2,70% |
30.04.2024 | 89,400 | 89,400 | 89,400 | 89,400 | 0,21% |
29.04.2024 | 89,210 | 89,210 | 89,210 | 89,210 | 0,86% |
26.04.2024 | 88,450 | 88,450 | 88,450 | 88,450 | 1,28% |
25.04.2024 | 87,330 | 87,330 | 87,330 | 87,330 | 0,38% |
24.04.2024 | 87,000 | 87,000 | 87,000 | 87,000 | -5,85% |
17.05.2024 | 92,410 | 92,410 | 92,410 | 92,410 | 0,61% |
16.05.2024 | 91,850 | 91,850 | 91,850 | 91,850 | 0,39% |
14.05.2024 | 91,490 | 91,490 | 91,490 | 91,490 | 0,07% |
13.05.2024 | 91,430 | 91,430 | 91,430 | 91,430 | 0,00% |
10.05.2024 | 91,430 | 91,430 | 91,430 | 91,430 | 0,77% |
08.05.2024 | 90,730 | 90,730 | 90,730 | 90,730 | -0,92% |
07.05.2024 | 91,570 | 91,570 | 91,570 | 91,570 | -0,26% |
06.05.2024 | 91,810 | 91,810 | 91,810 | 91,810 | 2,70% |
30.04.2024 | 89,400 | 89,400 | 89,400 | 89,400 | 0,21% |
29.04.2024 | 89,210 | 89,210 | 89,210 | 89,210 | 0,86% |
26.04.2024 | 88,450 | 88,450 | 88,450 | 88,450 | 1,28% |
25.04.2024 | 87,330 | 87,330 | 87,330 | 87,330 | 0,38% |
24.04.2024 | 87,000 | 87,000 | 87,000 | 87,000 | 0,24% |
23.04.2024 | 86,790 | 86,790 | 86,790 | 86,790 | 0,21% |
22.04.2024 | 86,610 | 86,610 | 86,610 | 86,610 | 0,32% |
19.04.2024 | 86,330 | 86,330 | 86,330 | 86,330 | -0,47% |
18.04.2024 | 86,740 | 86,740 | 86,740 | 86,740 | 0,47% |
Hoogste: 92,410 | Laagste: 86,330 | Verschil: 6,080 | Gem.: 89,823 | +/- %: 7,043 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren