Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 9,500 | 9,500 | 9,500 | 9,500 | -0,63% |
24.05.2024 | 9,560 | 9,560 | 9,560 | 9,560 | 1,70% |
23.05.2024 | 9,400 | 9,400 | 9,400 | 9,400 | -2,69% |
22.05.2024 | 9,660 | 9,660 | 9,660 | 9,660 | -0,51% |
21.05.2024 | 9,710 | 9,710 | 9,710 | 9,710 | 0,73% |
16.05.2024 | 9,640 | 9,640 | 9,640 | 9,640 | -1,63% |
15.05.2024 | 9,800 | 9,800 | 9,800 | 9,800 | 1,45% |
14.05.2024 | 9,660 | 9,660 | 9,660 | 9,660 | 2,01% |
13.05.2024 | 9,470 | 9,470 | 9,470 | 9,470 | -0,73% |
08.05.2024 | 9,540 | 9,540 | 9,540 | 9,540 | -2,25% |
07.05.2024 | 9,760 | 9,760 | 9,760 | 9,760 | -2,11% |
06.05.2024 | 9,970 | 9,970 | 9,970 | 9,970 | 3,85% |
02.05.2024 | 9,600 | 9,600 | 9,600 | 9,600 | 3,11% |
30.04.2024 | 9,310 | 9,310 | 9,310 | 9,310 | -3,22% |
29.04.2024 | 9,620 | 9,620 | 9,620 | 9,620 | 1,26% |
28.05.2024 | 9,500 | 9,500 | 9,500 | 9,500 | -0,63% |
24.05.2024 | 9,560 | 9,560 | 9,560 | 9,560 | 1,70% |
23.05.2024 | 9,400 | 9,400 | 9,400 | 9,400 | -2,69% |
22.05.2024 | 9,660 | 9,660 | 9,660 | 9,660 | -0,51% |
21.05.2024 | 9,710 | 9,710 | 9,710 | 9,710 | 0,73% |
16.05.2024 | 9,640 | 9,640 | 9,640 | 9,640 | -1,63% |
15.05.2024 | 9,800 | 9,800 | 9,800 | 9,800 | 1,45% |
14.05.2024 | 9,660 | 9,660 | 9,660 | 9,660 | 2,01% |
13.05.2024 | 9,470 | 9,470 | 9,470 | 9,470 | -0,73% |
08.05.2024 | 9,540 | 9,540 | 9,540 | 9,540 | -2,25% |
07.05.2024 | 9,760 | 9,760 | 9,760 | 9,760 | -2,11% |
06.05.2024 | 9,970 | 9,970 | 9,970 | 9,970 | 3,85% |
02.05.2024 | 9,600 | 9,600 | 9,600 | 9,600 | 3,11% |
30.04.2024 | 9,310 | 9,310 | 9,310 | 9,310 | -3,22% |
29.04.2024 | 9,620 | 9,620 | 9,620 | 9,620 | 2,01% |
Hoogste: 9,970 | Laagste: 9,310 | Verschil: 0,660 | Gem.: 9,613 | +/- %: 0,742 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren