Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 9,830 | 9,830 | 9,830 | 9,830 | -0,91% |
30.05.2024 | 9,920 | 9,920 | 9,920 | 9,920 | -0,80% |
29.05.2024 | 10,000 | 10,000 | 10,000 | 10,000 | -1,19% |
28.05.2024 | 10,120 | 10,120 | 10,120 | 10,120 | -0,69% |
24.05.2024 | 10,190 | 10,190 | 10,190 | 10,190 | 1,70% |
23.05.2024 | 10,020 | 10,020 | 10,020 | 10,020 | -2,62% |
22.05.2024 | 10,290 | 10,290 | 10,290 | 10,290 | -0,48% |
21.05.2024 | 10,340 | 10,340 | 10,340 | 10,340 | 0,58% |
16.05.2024 | 10,280 | 10,280 | 10,280 | 10,280 | -1,63% |
15.05.2024 | 10,450 | 10,450 | 10,450 | 10,450 | 1,55% |
14.05.2024 | 10,290 | 10,290 | 10,290 | 10,290 | 1,98% |
13.05.2024 | 10,090 | 10,090 | 10,090 | 10,090 | -0,79% |
08.05.2024 | 10,170 | 10,170 | 10,170 | 10,170 | -2,31% |
07.05.2024 | 10,410 | 10,410 | 10,410 | 10,410 | 5,90% |
31.05.2024 | 9,830 | 9,830 | 9,830 | 9,830 | -0,91% |
30.05.2024 | 9,920 | 9,920 | 9,920 | 9,920 | -0,80% |
29.05.2024 | 10,000 | 10,000 | 10,000 | 10,000 | -1,19% |
28.05.2024 | 10,120 | 10,120 | 10,120 | 10,120 | -0,69% |
24.05.2024 | 10,190 | 10,190 | 10,190 | 10,190 | 1,70% |
23.05.2024 | 10,020 | 10,020 | 10,020 | 10,020 | -2,62% |
22.05.2024 | 10,290 | 10,290 | 10,290 | 10,290 | -0,48% |
21.05.2024 | 10,340 | 10,340 | 10,340 | 10,340 | 0,58% |
16.05.2024 | 10,280 | 10,280 | 10,280 | 10,280 | -1,63% |
15.05.2024 | 10,450 | 10,450 | 10,450 | 10,450 | 1,55% |
14.05.2024 | 10,290 | 10,290 | 10,290 | 10,290 | 1,98% |
13.05.2024 | 10,090 | 10,090 | 10,090 | 10,090 | -0,79% |
08.05.2024 | 10,170 | 10,170 | 10,170 | 10,170 | -2,31% |
07.05.2024 | 10,410 | 10,410 | 10,410 | 10,410 | -1,98% |
06.05.2024 | 10,620 | 10,620 | 10,620 | 10,620 | 3,81% |
02.05.2024 | 10,230 | 10,230 | 10,230 | 10,230 | 3,12% |
Hoogste: 10,620 | Laagste: 9,830 | Verschil: 0,790 | Gem.: 10,188 | +/- %: -0,907 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren