Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 18,132 | 18,132 | 18,132 | 18,132 | 0,72% |
29.05.2024 | 18,002 | 18,002 | 18,002 | 18,002 | -0,63% |
28.05.2024 | 18,116 | 18,116 | 18,116 | 18,116 | -0,27% |
24.05.2024 | 18,166 | 18,166 | 18,166 | 18,166 | 0,76% |
23.05.2024 | 18,028 | 18,028 | 18,028 | 18,028 | -1,76% |
22.05.2024 | 18,352 | 18,352 | 18,352 | 18,352 | -0,49% |
21.05.2024 | 18,443 | 18,443 | 18,443 | 18,443 | -0,34% |
17.05.2024 | 18,506 | 18,506 | 18,506 | 18,506 | -0,10% |
16.05.2024 | 18,525 | 18,525 | 18,525 | 18,525 | -0,75% |
15.05.2024 | 18,666 | 18,666 | 18,666 | 18,666 | 0,45% |
14.05.2024 | 18,581 | 18,581 | 18,581 | 18,581 | 0,75% |
13.05.2024 | 18,443 | 18,443 | 18,443 | 18,443 | -0,07% |
10.05.2024 | 18,455 | 18,455 | 18,455 | 18,455 | 1,78% |
30.05.2024 | 18,132 | 18,132 | 18,132 | 18,132 | 0,72% |
29.05.2024 | 18,002 | 18,002 | 18,002 | 18,002 | -0,63% |
28.05.2024 | 18,116 | 18,116 | 18,116 | 18,116 | -0,27% |
24.05.2024 | 18,166 | 18,166 | 18,166 | 18,166 | 0,76% |
23.05.2024 | 18,028 | 18,028 | 18,028 | 18,028 | -1,76% |
22.05.2024 | 18,352 | 18,352 | 18,352 | 18,352 | -0,49% |
21.05.2024 | 18,443 | 18,443 | 18,443 | 18,443 | -0,34% |
17.05.2024 | 18,506 | 18,506 | 18,506 | 18,506 | -0,10% |
16.05.2024 | 18,525 | 18,525 | 18,525 | 18,525 | -0,75% |
15.05.2024 | 18,666 | 18,666 | 18,666 | 18,666 | 0,45% |
14.05.2024 | 18,581 | 18,581 | 18,581 | 18,581 | 0,75% |
13.05.2024 | 18,443 | 18,443 | 18,443 | 18,443 | -0,07% |
10.05.2024 | 18,455 | 18,455 | 18,455 | 18,455 | 1,96% |
08.05.2024 | 18,100 | 18,100 | 18,100 | 18,100 | -0,98% |
07.05.2024 | 18,279 | 18,279 | 18,279 | 18,279 | 0,57% |
06.05.2024 | 18,175 | 18,175 | 18,175 | 18,175 | 0,80% |
03.05.2024 | 18,031 | 18,031 | 18,031 | 18,031 | 0,14% |
Hoogste: 18,666 | Laagste: 18,002 | Verschil: 0,663 | Gem.: 18,314 | +/- %: 0,703 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren