Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 17,830 | 17,830 | 17,830 | 17,830 | -0,78% |
29.05.2024 | 17,970 | 17,970 | 17,970 | 17,970 | -0,33% |
28.05.2024 | 18,030 | 18,030 | 18,030 | 18,030 | -0,44% |
24.05.2024 | 18,110 | 18,110 | 18,110 | 18,110 | 0,17% |
23.05.2024 | 18,080 | 18,080 | 18,080 | 18,080 | 0,11% |
22.05.2024 | 18,060 | 18,060 | 18,060 | 18,060 | 0,00% |
21.05.2024 | 18,060 | 18,060 | 18,060 | 18,060 | 0,39% |
17.05.2024 | 17,990 | 17,990 | 17,990 | 17,990 | -0,28% |
16.05.2024 | 18,040 | 18,040 | 18,040 | 18,040 | -0,06% |
15.05.2024 | 18,050 | 18,050 | 18,050 | 18,050 | 1,18% |
14.05.2024 | 17,840 | 17,840 | 17,840 | 17,840 | 0,17% |
13.05.2024 | 17,810 | 17,810 | 17,810 | 17,810 | -0,28% |
10.05.2024 | 17,860 | 17,860 | 17,860 | 17,860 | 0,17% |
30.05.2024 | 17,830 | 17,830 | 17,830 | 17,830 | -0,78% |
29.05.2024 | 17,970 | 17,970 | 17,970 | 17,970 | -0,33% |
28.05.2024 | 18,030 | 18,030 | 18,030 | 18,030 | -0,44% |
24.05.2024 | 18,110 | 18,110 | 18,110 | 18,110 | 0,17% |
23.05.2024 | 18,080 | 18,080 | 18,080 | 18,080 | 0,11% |
22.05.2024 | 18,060 | 18,060 | 18,060 | 18,060 | 0,00% |
21.05.2024 | 18,060 | 18,060 | 18,060 | 18,060 | 0,39% |
17.05.2024 | 17,990 | 17,990 | 17,990 | 17,990 | -0,28% |
16.05.2024 | 18,040 | 18,040 | 18,040 | 18,040 | -0,06% |
15.05.2024 | 18,050 | 18,050 | 18,050 | 18,050 | 1,18% |
14.05.2024 | 17,840 | 17,840 | 17,840 | 17,840 | 0,17% |
13.05.2024 | 17,810 | 17,810 | 17,810 | 17,810 | -0,28% |
10.05.2024 | 17,860 | 17,860 | 17,860 | 17,860 | 0,79% |
08.05.2024 | 17,720 | 17,720 | 17,720 | 17,720 | -0,06% |
07.05.2024 | 17,730 | 17,730 | 17,730 | 17,730 | 1,26% |
03.05.2024 | 17,510 | 17,510 | 17,510 | 17,510 | 0,57% |
02.05.2024 | 17,410 | 17,410 | 17,410 | 17,410 | 0,23% |
Hoogste: 18,110 | Laagste: 17,410 | Verschil: 0,700 | Gem.: 17,928 | +/- %: 2,648 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren