Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 8.815,000 | 8.815,000 | 8.815,000 | 8.815,000 | -1,22% |
23.05.2024 | 8.924,000 | 8.924,000 | 8.924,000 | 8.924,000 | -0,22% |
22.05.2024 | 8.944,000 | 8.944,000 | 8.944,000 | 8.944,000 | 0,89% |
21.05.2024 | 8.865,000 | 8.865,000 | 8.865,000 | 8.865,000 | -0,51% |
20.05.2024 | 8.910,000 | 8.910,000 | 8.910,000 | 8.910,000 | 0,19% |
17.05.2024 | 8.893,000 | 8.893,000 | 8.893,000 | 8.893,000 | -0,31% |
16.05.2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | 0,76% |
15.05.2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | 0,95% |
14.05.2024 | 8.771,000 | 8.771,000 | 8.771,000 | 8.771,000 | -0,08% |
13.05.2024 | 8.778,000 | 8.778,000 | 8.778,000 | 8.778,000 | 0,23% |
10.05.2024 | 8.758,000 | 8.758,000 | 8.758,000 | 8.758,000 | 0,13% |
09.05.2024 | 8.747,000 | 8.747,000 | 8.747,000 | 8.747,000 | -0,06% |
08.05.2024 | 8.752,000 | 8.752,000 | 8.752,000 | 8.752,000 | -0,05% |
07.05.2024 | 8.756,000 | 8.756,000 | 8.756,000 | 8.756,000 | 0,89% |
06.05.2024 | 8.679,000 | 8.679,000 | 8.679,000 | 8.679,000 | 0,20% |
03.05.2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 1,19% |
02.05.2024 | 8.560,000 | 8.560,000 | 8.560,000 | 8.560,000 | 0,90% |
01.05.2024 | 8.484,000 | 8.484,000 | 8.484,000 | 8.484,000 | -1,43% |
30.04.2024 | 8.607,000 | 8.607,000 | 8.607,000 | 8.607,000 | -0,42% |
29.04.2024 | 8.643,000 | 8.643,000 | 8.643,000 | 8.643,000 | -0,53% |
Hoogste: 8.944,000 | Laagste: 8.484,000 | Verschil: 460,000 | Gem.: 8.766,150 | +/- %: 1,450 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren