Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 167,510 | 167,510 | 167,510 | 167,510 | 0,52% |
23.05.2024 | 166,650 | 166,650 | 166,650 | 166,650 | -0,29% |
22.05.2024 | 167,130 | 167,130 | 167,130 | 167,130 | -0,18% |
21.05.2024 | 167,430 | 167,430 | 167,430 | 167,430 | 0,44% |
17.05.2024 | 166,700 | 166,700 | 166,700 | 166,700 | -0,15% |
16.05.2024 | 166,950 | 166,950 | 166,950 | 166,950 | -0,41% |
15.05.2024 | 167,630 | 167,630 | 167,630 | 167,630 | 1,02% |
14.05.2024 | 165,940 | 165,940 | 165,940 | 165,940 | 0,38% |
13.05.2024 | 165,320 | 165,320 | 165,320 | 165,320 | -0,17% |
10.05.2024 | 165,600 | 165,600 | 165,600 | 165,600 | 0,38% |
08.05.2024 | 164,970 | 164,970 | 164,970 | 164,970 | 0,18% |
07.05.2024 | 164,680 | 164,680 | 164,680 | 164,680 | 0,09% |
06.05.2024 | 164,540 | 164,540 | 164,540 | 164,540 | -1,77% |
24.05.2024 | 167,510 | 167,510 | 167,510 | 167,510 | 0,52% |
23.05.2024 | 166,650 | 166,650 | 166,650 | 166,650 | -0,29% |
22.05.2024 | 167,130 | 167,130 | 167,130 | 167,130 | -0,18% |
21.05.2024 | 167,430 | 167,430 | 167,430 | 167,430 | 0,44% |
17.05.2024 | 166,700 | 166,700 | 166,700 | 166,700 | -0,15% |
16.05.2024 | 166,950 | 166,950 | 166,950 | 166,950 | -0,41% |
15.05.2024 | 167,630 | 167,630 | 167,630 | 167,630 | 1,02% |
14.05.2024 | 165,940 | 165,940 | 165,940 | 165,940 | 0,38% |
13.05.2024 | 165,320 | 165,320 | 165,320 | 165,320 | -0,17% |
10.05.2024 | 165,600 | 165,600 | 165,600 | 165,600 | 0,38% |
08.05.2024 | 164,970 | 164,970 | 164,970 | 164,970 | 0,18% |
07.05.2024 | 164,680 | 164,680 | 164,680 | 164,680 | 0,09% |
06.05.2024 | 164,540 | 164,540 | 164,540 | 164,540 | 1,01% |
03.05.2024 | 162,900 | 162,900 | 162,900 | 162,900 | 0,64% |
02.05.2024 | 161,860 | 161,860 | 161,860 | 161,860 | 0,42% |
30.04.2024 | 161,190 | 161,190 | 161,190 | 161,190 | -1,53% |
29.04.2024 | 163,690 | 163,690 | 163,690 | 163,690 | 0,15% |
Hoogste: 167,630 | Laagste: 161,190 | Verschil: 6,440 | Gem.: 165,725 | +/- %: 2,490 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren