Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 22,080 | 22,080 | 22,080 | 22,080 | -1,47% |
29.05.2024 | 22,410 | 22,410 | 22,410 | 22,410 | -0,88% |
28.05.2024 | 22,610 | 22,610 | 22,610 | 22,610 | -0,62% |
24.05.2024 | 22,750 | 22,750 | 22,750 | 22,750 | 0,62% |
23.05.2024 | 22,610 | 22,610 | 22,610 | 22,610 | -0,66% |
22.05.2024 | 22,760 | 22,760 | 22,760 | 22,760 | 0,22% |
21.05.2024 | 22,710 | 22,710 | 22,710 | 22,710 | 0,49% |
17.05.2024 | 22,600 | 22,600 | 22,600 | 22,600 | 0,40% |
16.05.2024 | 22,510 | 22,510 | 22,510 | 22,510 | -0,04% |
15.05.2024 | 22,520 | 22,520 | 22,520 | 22,520 | 0,72% |
14.05.2024 | 22,360 | 22,360 | 22,360 | 22,360 | 0,40% |
13.05.2024 | 22,270 | 22,270 | 22,270 | 22,270 | 0,86% |
30.05.2024 | 22,080 | 22,080 | 22,080 | 22,080 | -1,47% |
29.05.2024 | 22,410 | 22,410 | 22,410 | 22,410 | -0,88% |
28.05.2024 | 22,610 | 22,610 | 22,610 | 22,610 | -0,62% |
24.05.2024 | 22,750 | 22,750 | 22,750 | 22,750 | 0,62% |
23.05.2024 | 22,610 | 22,610 | 22,610 | 22,610 | -0,66% |
22.05.2024 | 22,760 | 22,760 | 22,760 | 22,760 | 0,22% |
21.05.2024 | 22,710 | 22,710 | 22,710 | 22,710 | 0,49% |
17.05.2024 | 22,600 | 22,600 | 22,600 | 22,600 | 0,40% |
16.05.2024 | 22,510 | 22,510 | 22,510 | 22,510 | -0,04% |
15.05.2024 | 22,520 | 22,520 | 22,520 | 22,520 | 0,72% |
14.05.2024 | 22,360 | 22,360 | 22,360 | 22,360 | 0,40% |
13.05.2024 | 22,270 | 22,270 | 22,270 | 22,270 | 0,41% |
10.05.2024 | 22,180 | 22,180 | 22,180 | 22,180 | 0,64% |
08.05.2024 | 22,040 | 22,040 | 22,040 | 22,040 | -0,14% |
07.05.2024 | 22,070 | 22,070 | 22,070 | 22,070 | 0,41% |
06.05.2024 | 21,980 | 21,980 | 21,980 | 21,980 | 1,38% |
03.05.2024 | 21,680 | 21,680 | 21,680 | 21,680 | 0,37% |
02.05.2024 | 21,600 | 21,600 | 21,600 | 21,600 | -0,32% |
Hoogste: 22,760 | Laagste: 21,600 | Verschil: 1,160 | Gem.: 22,398 | +/- %: 1,892 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren