Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 10.469,556 | 10.469,556 | 10.469,556 | 10.469,556 | 0,17% |
30.05.2024 | 10.452,097 | 10.452,097 | 10.452,097 | 10.452,097 | -0,07% |
29.05.2024 | 10.459,115 | 10.459,115 | 10.459,115 | 10.459,115 | 0,02% |
28.05.2024 | 10.457,209 | 10.457,209 | 10.457,209 | 10.457,209 | 0,04% |
27.05.2024 | 10.452,549 | 10.452,549 | 10.452,549 | 10.452,549 | 0,03% |
24.05.2024 | 10.449,059 | 10.449,059 | 10.449,059 | 10.449,059 | 0,11% |
23.05.2024 | 10.437,568 | 10.437,568 | 10.437,568 | 10.437,568 | -0,08% |
22.05.2024 | 10.446,035 | 10.446,035 | 10.446,035 | 10.446,035 | 0,06% |
21.05.2024 | 10.439,650 | 10.439,650 | 10.439,650 | 10.439,650 | -0,02% |
17.05.2024 | 10.442,104 | 10.442,104 | 10.442,104 | 10.442,104 | -0,01% |
16.05.2024 | 10.443,059 | 10.443,059 | 10.443,059 | 10.443,059 | 0,15% |
15.05.2024 | 10.427,485 | 10.427,485 | 10.427,485 | 10.427,485 | -0,04% |
14.05.2024 | 10.432,132 | 10.432,132 | 10.432,132 | 10.432,132 | -0,36% |
31.05.2024 | 10.469,556 | 10.469,556 | 10.469,556 | 10.469,556 | 0,17% |
30.05.2024 | 10.452,097 | 10.452,097 | 10.452,097 | 10.452,097 | -0,07% |
29.05.2024 | 10.459,115 | 10.459,115 | 10.459,115 | 10.459,115 | 0,02% |
28.05.2024 | 10.457,209 | 10.457,209 | 10.457,209 | 10.457,209 | 0,04% |
27.05.2024 | 10.452,549 | 10.452,549 | 10.452,549 | 10.452,549 | 0,03% |
24.05.2024 | 10.449,059 | 10.449,059 | 10.449,059 | 10.449,059 | 0,11% |
23.05.2024 | 10.437,568 | 10.437,568 | 10.437,568 | 10.437,568 | -0,08% |
22.05.2024 | 10.446,035 | 10.446,035 | 10.446,035 | 10.446,035 | 0,06% |
21.05.2024 | 10.439,650 | 10.439,650 | 10.439,650 | 10.439,650 | -0,02% |
17.05.2024 | 10.442,104 | 10.442,104 | 10.442,104 | 10.442,104 | -0,01% |
16.05.2024 | 10.443,059 | 10.443,059 | 10.443,059 | 10.443,059 | 0,15% |
15.05.2024 | 10.427,485 | 10.427,485 | 10.427,485 | 10.427,485 | -0,04% |
14.05.2024 | 10.432,132 | 10.432,132 | 10.432,132 | 10.432,132 | -0,00% |
13.05.2024 | 10.432,347 | 10.432,347 | 10.432,347 | 10.432,347 | 0,01% |
10.05.2024 | 10.431,745 | 10.431,745 | 10.431,745 | 10.431,745 | 0,04% |
07.05.2024 | 10.427,197 | 10.427,197 | 10.427,197 | 10.427,197 | 0,06% |
06.05.2024 | 10.421,291 | 10.421,291 | 10.421,291 | 10.421,291 | 0,02% |
Hoogste: 10.469,556 | Laagste: 10.421,291 | Verschil: 48,265 | Gem.: 10.444,260 | +/- %: 0,483 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren