Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 169,260 | 169,260 | 169,260 | 169,260 | -0,09% |
23.05.2024 | 169,410 | 169,410 | 169,410 | 169,410 | -0,15% |
22.05.2024 | 169,670 | 169,670 | 169,670 | 169,670 | -0,25% |
21.05.2024 | 170,090 | 170,090 | 170,090 | 170,090 | 0,16% |
17.05.2024 | 169,820 | 169,820 | 169,820 | 169,820 | -0,01% |
16.05.2024 | 169,830 | 169,830 | 169,830 | 169,830 | 0,41% |
15.05.2024 | 169,140 | 169,140 | 169,140 | 169,140 | 0,76% |
14.05.2024 | 167,860 | 167,860 | 167,860 | 167,860 | 0,45% |
13.05.2024 | 167,110 | 167,110 | 167,110 | 167,110 | 0,21% |
10.05.2024 | 166,760 | 166,760 | 166,760 | 166,760 | 0,79% |
08.05.2024 | 165,460 | 165,460 | 165,460 | 165,460 | -0,65% |
07.05.2024 | 166,540 | 166,540 | 166,540 | 166,540 | 0,23% |
06.05.2024 | 166,160 | 166,160 | 166,160 | 166,160 | -1,83% |
24.05.2024 | 169,260 | 169,260 | 169,260 | 169,260 | -0,09% |
23.05.2024 | 169,410 | 169,410 | 169,410 | 169,410 | -0,15% |
22.05.2024 | 169,670 | 169,670 | 169,670 | 169,670 | -0,25% |
21.05.2024 | 170,090 | 170,090 | 170,090 | 170,090 | 0,16% |
17.05.2024 | 169,820 | 169,820 | 169,820 | 169,820 | -0,01% |
16.05.2024 | 169,830 | 169,830 | 169,830 | 169,830 | 0,41% |
15.05.2024 | 169,140 | 169,140 | 169,140 | 169,140 | 0,76% |
14.05.2024 | 167,860 | 167,860 | 167,860 | 167,860 | 0,45% |
13.05.2024 | 167,110 | 167,110 | 167,110 | 167,110 | 0,21% |
10.05.2024 | 166,760 | 166,760 | 166,760 | 166,760 | 0,79% |
08.05.2024 | 165,460 | 165,460 | 165,460 | 165,460 | -0,65% |
07.05.2024 | 166,540 | 166,540 | 166,540 | 166,540 | 0,23% |
06.05.2024 | 166,160 | 166,160 | 166,160 | 166,160 | 0,64% |
03.05.2024 | 165,110 | 165,110 | 165,110 | 165,110 | -0,33% |
02.05.2024 | 165,660 | 165,660 | 165,660 | 165,660 | -0,14% |
30.04.2024 | 165,900 | 165,900 | 165,900 | 165,900 | -0,94% |
29.04.2024 | 167,480 | 167,480 | 167,480 | 167,480 | 0,80% |
Hoogste: 170,090 | Laagste: 165,110 | Verschil: 4,980 | Gem.: 167,946 | +/- %: 1,872 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren