Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 2.386,300 | 2.386,300 | 2.386,300 | 2.386,300 | 0,04% |
21.05.2024 | 2.385,340 | 2.385,340 | 2.385,340 | 2.385,340 | -0,01% |
20.05.2024 | 2.385,640 | 2.385,640 | 2.385,640 | 2.385,640 | -0,01% |
17.05.2024 | 2.385,940 | 2.385,940 | 2.385,940 | 2.385,940 | 0,11% |
16.05.2024 | 2.383,350 | 2.383,350 | 2.383,350 | 2.383,350 | 0,23% |
15.05.2024 | 2.377,870 | 2.377,870 | 2.377,870 | 2.377,870 | -0,19% |
14.05.2024 | 2.382,300 | 2.382,300 | 2.382,300 | 2.382,300 | -0,03% |
13.05.2024 | 2.383,110 | 2.383,110 | 2.383,110 | 2.383,110 | 0,03% |
08.05.2024 | 2.382,400 | 2.382,400 | 2.382,400 | 2.382,400 | 0,01% |
07.05.2024 | 2.382,050 | 2.382,050 | 2.382,050 | 2.382,050 | -0,01% |
06.05.2024 | 2.382,220 | 2.382,220 | 2.382,220 | 2.382,220 | 0,17% |
03.05.2024 | 2.378,200 | 2.378,200 | 2.378,200 | 2.378,200 | 0,26% |
02.05.2024 | 2.371,970 | 2.371,970 | 2.371,970 | 2.371,970 | 0,17% |
30.04.2024 | 2.367,890 | 2.367,890 | 2.367,890 | 2.367,890 | -0,77% |
22.05.2024 | 2.386,300 | 2.386,300 | 2.386,300 | 2.386,300 | 0,04% |
21.05.2024 | 2.385,340 | 2.385,340 | 2.385,340 | 2.385,340 | -0,01% |
20.05.2024 | 2.385,640 | 2.385,640 | 2.385,640 | 2.385,640 | -0,01% |
17.05.2024 | 2.385,940 | 2.385,940 | 2.385,940 | 2.385,940 | 0,11% |
16.05.2024 | 2.383,350 | 2.383,350 | 2.383,350 | 2.383,350 | 0,23% |
15.05.2024 | 2.377,870 | 2.377,870 | 2.377,870 | 2.377,870 | -0,19% |
14.05.2024 | 2.382,300 | 2.382,300 | 2.382,300 | 2.382,300 | -0,03% |
13.05.2024 | 2.383,110 | 2.383,110 | 2.383,110 | 2.383,110 | 0,03% |
08.05.2024 | 2.382,400 | 2.382,400 | 2.382,400 | 2.382,400 | 0,01% |
07.05.2024 | 2.382,050 | 2.382,050 | 2.382,050 | 2.382,050 | -0,01% |
06.05.2024 | 2.382,220 | 2.382,220 | 2.382,220 | 2.382,220 | 0,17% |
03.05.2024 | 2.378,200 | 2.378,200 | 2.378,200 | 2.378,200 | 0,26% |
02.05.2024 | 2.371,970 | 2.371,970 | 2.371,970 | 2.371,970 | 0,17% |
30.04.2024 | 2.367,890 | 2.367,890 | 2.367,890 | 2.367,890 | -0,00% |
29.04.2024 | 2.367,940 | 2.367,940 | 2.367,940 | 2.367,940 | -0,08% |
26.04.2024 | 2.369,860 | 2.369,860 | 2.369,860 | 2.369,860 | -0,10% |
Hoogste: 2.386,300 | Laagste: 2.367,890 | Verschil: 18,410 | Gem.: 2.380,232 | +/- %: 0,593 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren